Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Apr 01, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Mar 31, 2026 | 11.30 | 11.39 | 11.30 | 11.39 | 0.83% | 372 |
| Mar 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 0 |
| Mar 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | 0 |
| Mar 26, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | 0 |
| Mar 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| Mar 23, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Mar 20, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | 0 |
| Mar 19, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Mar 18, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Mar 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
| Mar 16, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 13, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | 0 |
| Mar 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Mar 11, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 |
| Mar 10, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | 0 |
| Mar 09, 2026 | 11.95 | 12.17 | 11.95 | 12.17 | 1.89% | 1 |
| Mar 06, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | 0 |
| Mar 05, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.