Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Dec 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Dec 12, 2025 | 9.82 | 9.90 | 9.82 | 9.90 | 0.77% | 8 |
| Dec 11, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Dec 10, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Dec 09, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Dec 08, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Dec 05, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Dec 04, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Dec 03, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Dec 02, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Dec 01, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Nov 28, 2025 | 9.13 | 9.18 | 9.13 | 9.18 | 0.57% | 18 |
| Nov 27, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Nov 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Nov 25, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| Nov 24, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Nov 21, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
| Nov 20, 2025 | 9.18 | 9.18 | 9.05 | 9.05 | -1.37% | 37 |
| Nov 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Nov 18, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0 | 0 |
| Nov 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.