Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 46.69 | 46.69 | 45.51 | 45.63 | -2.27% | 4227 |
| Oct 26, 2026 | 48.33 | 49.03 | 47.13 | 47.56 | -1.59% | 4500 |
| Oct 23, 2026 | 49.74 | 50 | 48.61 | 48.91 | -1.67% | 4200 |
| Oct 22, 2026 | 47 | 49.78 | 47 | 49.22 | 4.72% | 8200 |
| Oct 21, 2026 | 46.14 | 46.60 | 45.64 | 45.72 | -0.91% | 6700 |
| Oct 20, 2026 | 47.91 | 48.53 | 46.51 | 47.03 | -1.85% | 6200 |
| Oct 19, 2026 | 47.32 | 47.32 | 46.38 | 47.01 | -0.67% | 14100 |
| Oct 16, 2026 | 45.76 | 48.84 | 45.58 | 48.50 | 5.99% | 34500 |
| Oct 15, 2026 | 46.90 | 47.75 | 45.15 | 45.32 | -3.37% | 35900 |
| Oct 14, 2026 | 43 | 45.13 | 43 | 44.92 | 4.47% | 16700 |
| Oct 13, 2026 | 42.97 | 42.97 | 41.60 | 41.63 | -3.12% | 2800 |
| Oct 12, 2026 | 42.10 | 42.10 | 41.91 | 41.91 | -0.45% | 1300 |
| Oct 09, 2026 | 41.75 | 41.97 | 41.01 | 41.01 | -1.76% | 2500 |
| Oct 08, 2026 | 41 | 42.62 | 41 | 42.25 | 3.05% | 10300 |
| Oct 07, 2026 | 41.26 | 41.26 | 40.79 | 40.80 | -1.11% | 1800 |
| Oct 06, 2026 | 40.45 | 40.57 | 40.18 | 40.57 | 0.30% | 4100 |
| Oct 05, 2026 | 41.16 | 41.27 | 41.02 | 41.16 | 0 | 2700 |
| Oct 02, 2026 | 41.49 | 41.61 | 40.89 | 41.44 | -0.12% | 8500 |
| Oct 01, 2026 | 42.50 | 43.18 | 42.34 | 42.72 | 0.52% | 2900 |
| Sep 30, 2026 | 43.17 | 43.35 | 42.78 | 43.35 | 0.42% | 1900 |
| Sep 29, 2026 | 44.41 | 44.41 | 43.56 | 44.30 | -0.25% | 5000 |
| Sep 28, 2026 | 43.59 | 44.66 | 43.59 | 43.90 | 0.71% | 10100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.