Direxion Daily AI and Big Data Bear 2X Shares (AIBD) - Historical data, dividends

United States

closes in 44m

0700 384.40 -0.52%
EUR/USD 1.11 -0.06%
AAPL 347.25 0.97%
TSLA 407.70 4.11%
NESN 83.24 -0.59%
7203 3,115.00 -0.06%
USD/JPY 157.98 0.03%
XPT/USD 1,003.20 0.33%
ETH/USD 2,351.47 1.16%
2330 2,390.00 0.21%
005930 222,000.00 4.23%
MC 388.25 0.74%
AZN 12,822.00 -0.25%
ASML 1,470.00 2.80%

45.63000 USD

1.931

4.06%

Last update Oct 27, 3:59 PM EDT

Post-market

Day range

45.63000

45.51000

46.69000

Previous close

47.56100

Open

46.69000

Access this ETF data via API

Direxion Daily AI and Big Data Bear 2X Shares

45.63

1.93

4.06%

Historical data

Dividends

Date	Amount
Sep 22, 2026	0.502
Jun 23, 2026	0.045
Mar 24, 2026	0.04
Dec 23, 2025	0.048
Sep 23, 2025	0.059
Jun 24, 2025	0.121
Mar 25, 2025	0.10979
Dec 23, 2024	0.182
Sep 24, 2024	0.24701
Jun 25, 2024	0.13254

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.