Historical data
No data
opens in 6h 58m
- 005930 189,800.00 13.52%
- 0700 498.00 2.89%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.58 1.81%
- EUR/USD 1.16 0.25%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.43 -0.18%
- XPT/USD 1,003.20 0.33%
- 005930 189,800.00 13.52%
- 0700 498.00 2.89%
- 2330 1,850.00 5.11%
- ASML 1,119.20 0.65%
- AZN 14,690.00 -0.08%
- ETH/USD 2,143.58 1.81%
- EUR/USD 1.16 0.25%
- MC 463.10 -0.12%
- NESN 78.45 0.47%
- USD/JPY 158.43 -0.18%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 28 minutes
Main market opens in 6 hours 58 minutes
02:31
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Kempen Profielfonds 2
41.14665
EUR
0.1694
0.41%
Last update Mar 31, 9:00 AM CEST
Previous close
41.31606
Access this mutual fund data via API
Subscribe
Kempen Profielfonds 2
41.15
0.17
0.41%
Market closed
Exchange is currently closed
Main market opens in 28 minutes
08:31
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).