Kempen Profielfonds 2 (LANDE) - Historical data, historical prices (daily)

United States

opens in 7h 10m

0700 413.40 -1.71%
EUR/USD 1.12 0.03%
AAPL 336.52 0.86%
TSLA 378.12 -0.67%
NESN 75.33 0.17%
7203 2,914.50 0.48%
USD/JPY 158.17 0.06%
XPT/USD 1,003.20 0.33%
ETH/USD 2,568.31 -0.23%
2330 2,560.00 -0.97%
005930 264,000.00 -1.68%
MC 388.45 0.74%
AZN 12,180.00 1.86%
ASML 1,610.20 -1.60%

44.17469 EUR

0.0976

0.22%

Last update Oct 7, 9:00 AM CEST

Market closed

Previous close

44.077099

Access this mutual fund data via API

Kempen Profielfonds 2

44.17

0.10

0.22%

Historical data

Prices

Date	Close
Oct 06, 2026	44.17
Oct 05, 2026	44.08
Oct 02, 2026	43.88
Oct 01, 2026	43.96
Sep 30, 2026	43.96
Sep 29, 2026	44.04
Sep 28, 2026	44.04
Sep 25, 2026	44.08
Sep 24, 2026	44.24
Sep 23, 2026	44.29
Sep 22, 2026	44.04
Sep 21, 2026	43.93
Sep 18, 2026	43.73
Sep 17, 2026	43.72
Sep 15, 2026	43.82
Sep 14, 2026	43.72
Sep 11, 2026	43.84
Sep 10, 2026	44.09
Sep 09, 2026	44.30
Sep 08, 2026	44.25

Access /time_series data via our API — starting from the Basic plan and above.