Kempen Profielfonds 2 (LANDE) - Historical data, historical prices

opens in 8h 40m

005930 187,000.00 11.84%
0700 496.40 2.56%
2330 1,840.00 4.55%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,112.48 0.33%
EUR/USD 1.16 0.05%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.81 0.06%
XPT/USD 1,003.20 0.33%

005930 187,000.00 11.84%
0700 496.40 2.56%
2330 1,840.00 4.55%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,112.48 0.33%
EUR/USD 1.16 0.05%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.81 0.06%
XPT/USD 1,003.20 0.33%

005930 187,000.00 11.84%
0700 496.40 2.56%
2330 1,840.00 4.55%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,112.48 0.33%
EUR/USD 1.16 0.05%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.81 0.06%
XPT/USD 1,003.20 0.33%

005930 187,000.00 11.84%
0700 496.40 2.56%
2330 1,840.00 4.55%
ASML 1,119.20 0.65%
AZN 14,690.00 -0.08%
ETH/USD 2,112.48 0.33%
EUR/USD 1.16 0.05%
MC 463.10 -0.12%
NESN 78.45 0.47%
USD/JPY 158.81 0.06%
XPT/USD 1,003.20 0.33%

41.14665 EUR

0.1694

0.41%

Last update Mar 31, 9:00 AM CEST

Market closed

Previous close

41.31606

Access this mutual fund data via API

Kempen Profielfonds 2

41.15

0.17

0.41%

Historical data

Prices

Date	Close
Mar 31, 2026	41.15
Mar 30, 2026	41.32
Mar 27, 2026	41.64
Mar 26, 2026	41.50
Mar 25, 2026	41.43
Mar 24, 2026	41.41
Mar 23, 2026	41.71
Mar 20, 2026	41.98
Mar 19, 2026	42.12
Mar 18, 2026	42.04
Mar 17, 2026	42.01
Mar 16, 2026	42.01
Mar 13, 2026	42.25
Mar 12, 2026	42.27
Mar 11, 2026	42.27
Mar 10, 2026	42.27
Mar 09, 2026	42.48
Mar 06, 2026	42.56
Mar 05, 2026	42.65
Mar 04, 2026	42.86
Mar 03, 2026	42.91
Mar 02, 2026	42.97

Access /time_series data via our API — starting from the Basic plan and above.