Kempen Profielfonds 2 (LANDE) - Historical data, historical prices

United States

closes in 3h 13m

005930 270,000.00 3.65%
0700 443.40 0.64%
2330 2,395.00 -0.21%
ASML 1,579.20 -0.65%
AZN 12,688.00 -0.11%
ETH/USD 1,885.47 -2.52%
EUR/USD 1.14 -0.31%
MC 453.55 -4.31%
NESN 79.57 -7.66%
USD/JPY 163.87 0.43%
XPT/USD 1,003.20 0.33%

005930 270,000.00 3.65%
0700 443.40 0.64%
2330 2,395.00 -0.21%
ASML 1,579.20 -0.65%
AZN 12,688.00 -0.11%
ETH/USD 1,885.47 -2.52%
EUR/USD 1.14 -0.31%
MC 453.55 -4.31%
NESN 79.57 -7.66%
USD/JPY 163.87 0.43%
XPT/USD 1,003.20 0.33%

005930 270,000.00 3.65%
0700 443.40 0.64%
2330 2,395.00 -0.21%
ASML 1,579.20 -0.65%
AZN 12,688.00 -0.11%
ETH/USD 1,885.47 -2.52%
EUR/USD 1.14 -0.31%
MC 453.55 -4.31%
NESN 79.57 -7.66%
USD/JPY 163.87 0.43%
XPT/USD 1,003.20 0.33%

005930 270,000.00 3.65%
0700 443.40 0.64%
2330 2,395.00 -0.21%
ASML 1,579.20 -0.65%
AZN 12,688.00 -0.11%
ETH/USD 1,885.47 -2.52%
EUR/USD 1.14 -0.31%
MC 453.55 -4.31%
NESN 79.57 -7.66%
USD/JPY 163.87 0.43%
XPT/USD 1,003.20 0.33%

44.31097 EUR

0.0783

0.18%

Last update Jul 23, 9:00 AM CEST

Market closed

Previous close

44.23264

Access this mutual fund data via API

Kempen Profielfonds 2

44.31

0.08

0.18%

Historical data

Prices

Date	Close
Jul 17, 2026	44.31
Jul 16, 2026	44.23
Jul 15, 2026	44.23
Jul 14, 2026	44.35
Jul 13, 2026	44.33
Jul 10, 2026	44.16
Jul 09, 2026	44.23
Jul 08, 2026	44.46
Jul 07, 2026	44.38
Jul 06, 2026	44.35
Jul 03, 2026	44.42
Jul 02, 2026	44.46
Jul 01, 2026	44.36
Jun 30, 2026	44.22
Jun 29, 2026	44.34
Jun 26, 2026	44.31
Jun 25, 2026	44.21
Jun 24, 2026	44.38
Jun 23, 2026	44.27

Access /time_series data via our API — starting from the Basic plan and above.