Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3h 22m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 3 hours 22 minutes

06:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
Kempen Profielfonds 2 logo
44.54647 EUR
0.0906
0.20%
Last update Nov 2, 9:00 AM CET
Main market
Previous close
44.45588
Access this mutual fund data via API
Subscribe
Kempen Profielfonds 2 logo
Kempen Profielfonds 2
44.55
0.09
0.20%

Historical data

Prices

Date Close
Oct 30, 2026 44.55
Oct 29, 2026 44.46
Oct 28, 2026 44.31
Oct 27, 2026 44.17
Oct 26, 2026 44.22
Oct 23, 2026 44.39
Oct 22, 2026 44.25
Oct 21, 2026 44.29
Oct 20, 2026 44.21
Oct 19, 2026 44.48
Oct 16, 2026 44.49
Oct 15, 2026 44.47
Oct 14, 2026 44.52
Oct 13, 2026 44.48
Oct 12, 2026 44.34
Oct 09, 2026 44.47
Oct 08, 2026 44.49
Oct 07, 2026 44.44
Oct 06, 2026 44.17
Oct 05, 2026 44.08
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 32 minutes

12:07
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CET, UTC+01:00).