Kempen Profielfonds 2 (LANDE) - Historical data, historical prices (daily)

United States

opens in 9h 56m

005930 252,500.00 -2.70%
0700 432.00 0.84%
2330 2,385.00 -1.04%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,513.48 1.47%
EUR/USD 1.16 -0.23%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 154.05 0.30%
XPT/USD 1,003.20 0.33%

005930 252,500.00 -2.70%
0700 432.00 0.84%
2330 2,385.00 -1.04%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,513.48 1.47%
EUR/USD 1.16 -0.23%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 154.05 0.30%
XPT/USD 1,003.20 0.33%

005930 252,500.00 -2.70%
0700 432.00 0.84%
2330 2,385.00 -1.04%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,513.48 1.47%
EUR/USD 1.16 -0.23%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 154.05 0.30%
XPT/USD 1,003.20 0.33%

005930 252,500.00 -2.70%
0700 432.00 0.84%
2330 2,385.00 -1.04%
ASML 1,478.40 0.28%
AZN 11,708.00 -0.43%
ETH/USD 2,513.48 1.47%
EUR/USD 1.16 -0.23%
MC 415.30 2.16%
NESN 77.55 -0.24%
USD/JPY 154.05 0.30%
XPT/USD 1,003.20 0.33%

43.84324 EUR

0.2489

0.56%

Last update Sep 11, 9:00 AM CEST

Market closed

Previous close

44.092098

Access this mutual fund data via API

Kempen Profielfonds 2

43.84

0.25

0.56%

Historical data

Prices

Date	Close
Sep 11, 2026	43.84
Sep 10, 2026	44.09
Sep 09, 2026	44.30
Sep 08, 2026	44.25
Sep 07, 2026	44.31
Sep 04, 2026	44.11
Sep 03, 2026	44.04
Sep 02, 2026	44.21
Sep 01, 2026	44.28
Aug 31, 2026	44.33
Aug 28, 2026	44.27
Aug 27, 2026	44.25
Aug 26, 2026	44.19
Aug 25, 2026	44.16
Aug 24, 2026	44.05
Aug 21, 2026	44.17
Aug 20, 2026	44.26
Aug 19, 2026	44.43
Aug 18, 2026	44.57
Aug 17, 2026	44.68
Aug 14, 2026	44.64

Access /time_series data via our API — starting from the Basic plan and above.