Kempen Profielfonds 2 (LANDE) - Historical data, historical prices

United States

closing in 3h 30m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.17 -1.85%
EUR/USD 1.17 -0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.17 -1.85%
EUR/USD 1.17 -0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.17 -1.85%
EUR/USD 1.17 -0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.17 -1.85%
EUR/USD 1.17 -0.02%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

42.82415 EUR

0.0003

0.00%

Last update Apr 22, 9:00 AM CEST

Market closed

Previous close

42.82389

Access this mutual fund data via API

Kempen Profielfonds 2

42.82

0.00

0.00%

Historical data

Prices

Date	Close
Apr 22, 2026	42.82
Apr 21, 2026	42.82
Apr 20, 2026	42.66
Apr 17, 2026	42.47
Apr 16, 2026	42.39
Apr 15, 2026	42.27
Apr 14, 2026	42.13
Apr 13, 2026	42.21
Apr 10, 2026	42.26
Apr 09, 2026	41.76
Apr 08, 2026	41.66
Apr 07, 2026	41.68
Apr 02, 2026	41.47
Apr 01, 2026	41.21
Mar 31, 2026	41.15
Mar 30, 2026	41.32
Mar 27, 2026	41.64
Mar 26, 2026	41.50
Mar 25, 2026	41.43
Mar 24, 2026	41.41
Mar 23, 2026	41.71

Access /time_series data via our API — starting from the Basic plan and above.