Kempen Profielfonds 2 (LANDE) - Historical data, historical prices

United States

closing in 4h 2m

005930 286,000.00 -9.06%
0700 430.20 0.09%
2330 2,475.00 2.70%
ASML 1,577.80 -3.89%
AZN 14,577.00 3.38%
ETH/USD 1,697.05 5.43%
EUR/USD 1.14 0.60%
MC 497.95 3.52%
NESN 84.65 2.14%
USD/JPY 160.89 -1.06%
XPT/USD 1,003.20 0.33%

005930 286,000.00 -9.06%
0700 430.20 0.09%
2330 2,475.00 2.70%
ASML 1,577.80 -3.89%
AZN 14,577.00 3.38%
ETH/USD 1,697.05 5.43%
EUR/USD 1.14 0.60%
MC 497.95 3.52%
NESN 84.65 2.14%
USD/JPY 160.89 -1.06%
XPT/USD 1,003.20 0.33%

005930 286,000.00 -9.06%
0700 430.20 0.09%
2330 2,475.00 2.70%
ASML 1,577.80 -3.89%
AZN 14,577.00 3.38%
ETH/USD 1,697.05 5.43%
EUR/USD 1.14 0.60%
MC 497.95 3.52%
NESN 84.65 2.14%
USD/JPY 160.89 -1.06%
XPT/USD 1,003.20 0.33%

005930 286,000.00 -9.06%
0700 430.20 0.09%
2330 2,475.00 2.70%
ASML 1,577.80 -3.89%
AZN 14,577.00 3.38%
ETH/USD 1,697.05 5.43%
EUR/USD 1.14 0.60%
MC 497.95 3.52%
NESN 84.65 2.14%
USD/JPY 160.89 -1.06%
XPT/USD 1,003.20 0.33%

44.30738 EUR

0.0933

0.21%

Last update Jul 1, 9:00 AM CEST

Market closed

Previous close

44.21413

Access this mutual fund data via API

Kempen Profielfonds 2

44.31

0.09

0.21%

Historical data

Prices

Date	Close
Jun 26, 2026	44.31
Jun 25, 2026	44.21
Jun 24, 2026	44.38
Jun 23, 2026	44.27
Jun 22, 2026	44.29
Jun 19, 2026	44.11
Jun 18, 2026	44.21
Jun 17, 2026	44.22
Jun 16, 2026	43.94
Jun 15, 2026	43.75
Jun 12, 2026	43.45
Jun 11, 2026	43.67
Jun 10, 2026	43.64
Jun 09, 2026	43.69
Jun 08, 2026	43.96
Jun 05, 2026	43.92
Jun 04, 2026	44.02
Jun 03, 2026	43.88
Jun 02, 2026	43.81

Access /time_series data via our API — starting from the Basic plan and above.