Kempen Profielfonds 2 (LANDE) - Historical data, historical prices

United States

closes in 15m

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,489.80 -1.08%
AZN 12,110.00 -1.06%
ETH/USD 2,485.61 0.90%
EUR/USD 1.17 0.01%
MC 459.35 1.51%
NESN 80.38 0.88%
USD/JPY 159.15 0.03%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,489.80 -1.08%
AZN 12,110.00 -1.06%
ETH/USD 2,485.61 0.90%
EUR/USD 1.17 0.01%
MC 459.35 1.51%
NESN 80.38 0.88%
USD/JPY 159.15 0.03%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,489.80 -1.08%
AZN 12,110.00 -1.06%
ETH/USD 2,485.61 0.90%
EUR/USD 1.17 0.01%
MC 459.35 1.51%
NESN 80.38 0.88%
USD/JPY 159.15 0.03%
XPT/USD 1,003.20 0.33%

005930 257,000.00 -8.70%
0700 440.00 -3.72%
2330 2,375.00 -1.45%
ASML 1,489.80 -1.08%
AZN 12,110.00 -1.06%
ETH/USD 2,485.61 0.90%
EUR/USD 1.17 0.01%
MC 459.35 1.51%
NESN 80.38 0.88%
USD/JPY 159.15 0.03%
XPT/USD 1,003.20 0.33%

44.047729 EUR

0.1246

0.28%

Last update Aug 24, 9:00 AM CEST

Market closed

Previous close

44.17232

Access this mutual fund data via API

Kempen Profielfonds 2

44.05

0.12

0.28%

Historical data

Prices

Date	Close
Aug 24, 2026	44.05
Aug 21, 2026	44.17
Aug 20, 2026	44.26
Aug 19, 2026	44.43
Aug 18, 2026	44.57
Aug 17, 2026	44.68
Aug 14, 2026	44.64
Aug 13, 2026	44.55
Aug 12, 2026	44.57
Aug 11, 2026	44.55
Aug 10, 2026	44.52
Aug 07, 2026	44.54

Access /time_series data via our API — starting from the Basic plan and above.