Kempen Profielfonds 2 (LANDE) - Historical data, historical prices

United States

opens in 2d 1h 16m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,176.50 -2.16%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 -0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,176.50 -2.16%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 -0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,176.50 -2.16%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 -0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,176.50 -2.16%
EUR/USD 1.16 -0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.76 -0.01%
XPT/USD 1,003.20 0.33%

43.26208 EUR

0.0806

0.19%

Last update May 15, 9:00 AM CEST

Market closed

Previous close

43.18145

Access this mutual fund data via API

Kempen Profielfonds 2

43.26

0.08

0.19%

Historical data

Prices

Date	Close
May 15, 2026	43.26
May 14, 2026	43.18
May 13, 2026	43.26
May 12, 2026	43.34
May 11, 2026	43.34
May 08, 2026	43.38
May 07, 2026	43.08
May 06, 2026	42.90
May 05, 2026	42.89
May 04, 2026	42.91
Apr 30, 2026	42.73
Apr 29, 2026	42.85
Apr 28, 2026	42.89
Apr 27, 2026	42.81
Apr 24, 2026	42.87
Apr 23, 2026	42.79
Apr 22, 2026	42.82
Apr 21, 2026	42.82
Apr 20, 2026	42.66
Apr 17, 2026	42.47
Apr 16, 2026	42.39

Access /time_series data via our API — starting from the Basic plan and above.