Kempen Profielfonds 2 (LANDE) - Historical data, historical prices

United States

opens in 1h 1m

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,558.80 3.42%
AZN 13,656.00 1.43%
ETH/USD 1,648.90 1.68%
EUR/USD 1.15 -0.11%
MC 501.20 2.78%
NESN 79.92 0.24%
USD/JPY 160.58 0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,558.80 3.42%
AZN 13,656.00 1.43%
ETH/USD 1,648.90 1.68%
EUR/USD 1.15 -0.11%
MC 501.20 2.78%
NESN 79.92 0.24%
USD/JPY 160.58 0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,558.80 3.42%
AZN 13,656.00 1.43%
ETH/USD 1,648.90 1.68%
EUR/USD 1.15 -0.11%
MC 501.20 2.78%
NESN 79.92 0.24%
USD/JPY 160.58 0.01%
XPT/USD 1,003.20 0.33%

005930 299,000.00 -1.16%
0700 455.80 -2.10%
2330 2,250.00 -0.22%
ASML 1,558.80 3.42%
AZN 13,656.00 1.43%
ETH/USD 1,648.90 1.68%
EUR/USD 1.15 -0.11%
MC 501.20 2.78%
NESN 79.92 0.24%
USD/JPY 160.58 0.01%
XPT/USD 1,003.20 0.33%

43.69123 EUR

0.2684

0.61%

Last update Jun 10, 9:00 AM CEST

Main market

Previous close

43.95961

Access this mutual fund data via API

Kempen Profielfonds 2

43.69

0.27

0.61%

Historical data

Prices

Date	Close
Jun 09, 2026	43.69
Jun 08, 2026	43.96
Jun 05, 2026	43.92
Jun 04, 2026	44.02
Jun 03, 2026	43.88
Jun 02, 2026	43.81
Jun 01, 2026	43.84
May 29, 2026	43.81
May 28, 2026	43.83
May 27, 2026	43.67
May 26, 2026	43.67
May 25, 2026	43.48
May 22, 2026	43.33
May 21, 2026	43.15
May 20, 2026	43.13
May 19, 2026	43.20
May 18, 2026	43.38
May 15, 2026	43.26
May 14, 2026	43.18
May 13, 2026	43.26
May 12, 2026	43.34
May 11, 2026	43.34

Access /time_series data via our API — starting from the Basic plan and above.