Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.70 | 8.80 | 8.25 | 8.48 | -2.58% | 111209 |
| Apr 01, 2026 | 8.19 | 8.50 | 7.80 | 8.08 | -1.38% | 184000 |
| Mar 31, 2026 | 8.73 | 8.88 | 8.73 | 8.88 | 1.70% | 29814 |
| Mar 30, 2026 | 8.80 | 9.12 | 8.73 | 8.95 | 1.68% | 52689 |
| Mar 27, 2026 | 8.47 | 8.58 | 7.80 | 8.42 | -0.58% | 175740 |
| Mar 26, 2026 | 8.27 | 8.55 | 7.81 | 8.28 | 0.11% | 202883 |
| Mar 25, 2026 | 7.99 | 8.19 | 7.40 | 8.10 | 1.33% | 63531 |
| Mar 24, 2026 | 7.70 | 8.09 | 7.60 | 7.91 | 2.75% | 126064 |
| Mar 23, 2026 | 7.74 | 7.89 | 7.11 | 7.51 | -2.91% | 350334 |
| Mar 20, 2026 | 8.50 | 8.50 | 7.91 | 7.91 | -6.99% | 42266 |
| Mar 19, 2026 | 8.60 | 8.60 | 8.51 | 8.51 | -0.98% | 3555 |
| Mar 18, 2026 | 8.10 | 8.24 | 8.04 | 8.05 | -0.65% | 157564 |
| Mar 17, 2026 | 8.05 | 8.24 | 8.00 | 8.00 | -0.56% | 286510 |
| Mar 16, 2026 | 8.03 | 8.03 | 7.87 | 8.00 | -0.44% | 79469 |
| Mar 13, 2026 | 7.85 | 8.04 | 7.70 | 7.88 | 0.38% | 99831 |
| Mar 12, 2026 | 7.83 | 7.98 | 7.50 | 7.72 | -1.38% | 106489 |
| Mar 11, 2026 | 7.65 | 7.77 | 7.20 | 7.55 | -1.29% | 268857 |
| Mar 10, 2026 | 7.30 | 7.60 | 6.80 | 7.38 | 1.05% | 239002 |
| Mar 09, 2026 | 7.59 | 7.84 | 7.54 | 7.63 | 0.54% | 80915 |
| Mar 06, 2026 | 7.55 | 7.60 | 7.08 | 7.53 | -0.20% | 19245 |
| Mar 05, 2026 | 7.06 | 7.43 | 6.71 | 7.13 | 1.03% | 10250 |
| Mar 04, 2026 | 7.84 | 7.84 | 7.14 | 7.14 | -8.98% | 8234 |
| Mar 03, 2026 | 7.59 | 7.85 | 7.36 | 7.51 | -1.11% | 144609 |
Access
/time_series
data via our API — starting from the
Basic plan and above.