Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 37m
Market closed

Pre-market opens in 1 day 5 hours 7 minutes
Main market opens in 1 day 10 hours 37 minutes

22:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LNSPF

OTC
2.38500 USD
0
0%
Last update Jun 18, 9:33 AM EDT
Market closed
Day range
2.38500
2.38500
Previous close
2.38500
Open
2.38500
Access this stock data via API
Subscribe
LondonMetric Property Plc
2.39
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 11, 2026 2.39 2.39 2.39 2.39 0 0
Sep 10, 2026 2.39 2.39 2.39 2.39 0 3700
Sep 09, 2026 2.65 2.65 2.65 2.65 0 120
Sep 08, 2026 2.65 2.65 2.65 2.65 0 0
Sep 04, 2026 2.65 2.65 2.65 2.65 0 120
Sep 03, 2026 2.65 2.65 2.65 2.65 0 120
Sep 02, 2026 2.65 2.65 2.65 2.65 0 120
Sep 01, 2026 2.65 2.65 2.65 2.65 0 0
Aug 31, 2026 2.65 2.65 2.65 2.65 0 0
Aug 28, 2026 2.65 2.65 2.65 2.65 0 0
Aug 27, 2026 2.65 2.65 2.65 2.65 0 120
Aug 26, 2026 2.65 2.65 2.65 2.65 0 3600
Aug 25, 2026 2.59 2.59 2.59 2.59 0 0
Aug 24, 2026 2.59 2.59 2.59 2.59 0 120
Aug 21, 2026 2.59 2.59 2.59 2.59 0 0
Aug 20, 2026 2.59 2.59 2.59 2.59 0 120
Aug 19, 2026 2.59 2.59 2.59 2.59 0 0
Aug 18, 2026 2.59 2.59 2.59 2.59 0 120
Aug 17, 2026 2.59 2.59 2.59 2.59 0 1200
Aug 14, 2026 2.61 2.61 2.61 2.61 0 0
Aug 13, 2026 2.61 2.61 2.61 2.61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 7 hours 7 minutes
Main market opens in 1 day 10 hours 37 minutes

22:52
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).