LondonMetric Property Plc (LNSPF) - Historical data, historical prices

2.45000 USD

Last update Jun 2, 3:30 PM EDT

Market closed

Day range

2.45000

Previous close

2.45000

Open

2.45000

Access this stock data via API

LondonMetric Property Plc

2.45

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	2.45	2.45	2.45	2.45	0	0
Dec 12, 2025	2.45	2.45	2.45	2.45	0	0
Dec 11, 2025	2.45	2.45	2.45	2.45	0	0
Dec 10, 2025	2.45	2.45	2.45	2.45	0	0
Dec 09, 2025	2.45	2.45	2.45	2.45	0	0
Dec 08, 2025	2.45	2.45	2.45	2.45	0	0
Dec 05, 2025	2.45	2.45	2.45	2.45	0	0
Dec 04, 2025	2.45	2.45	2.45	2.45	0	50000
Dec 03, 2025	2.53	2.53	2.46	2.46	-2.65%	1600
Dec 02, 2025	2.43	2.43	2.43	2.43	0	0
Dec 01, 2025	2.43	2.43	2.43	2.43	0	1300
Nov 28, 2025	2.57	2.57	2.57	2.57	0	0
Nov 26, 2025	2.57	2.57	2.57	2.57	0	0
Nov 25, 2025	2.57	2.57	2.57	2.57	0	0
Nov 24, 2025	2.57	2.57	2.57	2.57	0	0
Nov 21, 2025	2.57	2.57	2.57	2.57	0	0
Nov 20, 2025	2.45	2.57	2.45	2.57	4.90%	900
Nov 19, 2025	2.51	2.51	2.51	2.51	0	0
Nov 18, 2025	2.51	2.51	2.51	2.51	0	0
Nov 17, 2025	2.51	2.51	2.51	2.51	0	0

Access /time_series data via our API — starting from the Basic plan.

LondonMetric Property Plc