LondonMetric Property Plc (LNSPF) - Historical data, dividends

United States

closes in 3h 22m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.51 -3.16%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.51 -3.16%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.51 -3.16%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,294.51 -3.16%
EUR/USD 1.17 0.20%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

2.65500 USD

0

0%

Last update Jun 2, 3:30 PM EDT

Post-market

Day range

2.65500

2.65500

2.65500

Previous close

2.65500

Open

2.65500

Access this stock data via API

LondonMetric Property Plc

2.66

0

0%

Historical data

Dividends

Date	Amount
Aug 28, 2025	0.041
May 29, 2025	0.044
Mar 06, 2025	0.039
Dec 05, 2024	0.036
Aug 29, 2024	0.038
Jun 13, 2024	0.038
Feb 29, 2024	0.03
Nov 30, 2023	0.03
Aug 31, 2023	0.031
Jun 01, 2023	0.032
Mar 09, 2023	0.027
Dec 01, 2022	0.028
Sep 01, 2022	0.027
Jun 09, 2022	0.033
Mar 10, 2022	0.029
Nov 26, 2021	0.029
Sep 02, 2021	0.03
Jun 10, 2021	0.033

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.