Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.23K | 5.23K | 5.23K | 5.23K | 0 | 0 |
| Mar 31, 2026 | 5.06K | 5.15K | 5.06K | 5.12K | 1.19% | 986 |
| Mar 30, 2026 | 4.98K | 5.00K | 4.93K | 4.93K | -1.10% | 1847 |
| Mar 27, 2026 | 5K | 5.01K | 4.95K | 4.98K | -0.47% | 7324 |
| Mar 26, 2026 | 5.10K | 5.10K | 4.98K | 5.04K | -1.19% | 2920 |
| Mar 25, 2026 | 5.15K | 5.15K | 5.11K | 5.14K | -0.12% | 514 |
| Mar 24, 2026 | 5.30K | 5.30K | 5.10K | 5.11K | -3.59% | 1833 |
| Mar 23, 2026 | 5.32K | 5.38K | 5.30K | 5.31K | -0.31% | 472 |
| Mar 20, 2026 | 5.42K | 5.42K | 5.34K | 5.36K | -1.16% | 575 |
| Mar 19, 2026 | 5.43K | 5.43K | 5.39K | 5.39K | -0.64% | 1127 |
| Mar 18, 2026 | 5.50K | 5.50K | 5.43K | 5.45K | -0.88% | 452 |
| Mar 17, 2026 | 5.38K | 5.45K | 5.37K | 5.45K | 1.48% | 475 |
| Mar 13, 2026 | 5.39K | 5.44K | 5.37K | 5.40K | 0.15% | 857 |
| Mar 12, 2026 | 5.47K | 5.47K | 5.39K | 5.42K | -0.87% | 9981 |
| Mar 11, 2026 | 5.46K | 5.46K | 5.44K | 5.44K | -0.35% | 3987 |
| Mar 10, 2026 | 5.40K | 5.41K | 5.36K | 5.41K | 0.10% | 518 |
| Mar 09, 2026 | 5.52K | 5.52K | 5.25K | 5.40K | -2.17% | 2360 |
| Mar 06, 2026 | 5.31K | 5.34K | 5.31K | 5.34K | 0.62% | 306 |
| Mar 05, 2026 | 5.29K | 5.32K | 5.29K | 5.30K | 0.17% | 521 |
| Mar 04, 2026 | 5.35K | 5.35K | 5.31K | 5.31K | -0.75% | 179 |
| Mar 03, 2026 | 5.30K | 5.36K | 5.25K | 5.36K | 1.04% | 1001 |
| Mar 02, 2026 | 5.30K | 5.36K | 5.28K | 5.31K | 0.25% | 1258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.