Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 6.04K | 6.04K | 5.96K | 5.96K | -1.34% | 281 |
| Jun 19, 2026 | 6.35K | 6.36K | 6.35K | 6.36K | 0.13% | 142 |
| Jun 18, 2026 | 6.32K | 6.36K | 6.27K | 6.35K | 0.44% | 513 |
| Jun 17, 2026 | 6.35K | 6.35K | 6.23K | 6.28K | -1.18% | 1946 |
| Jun 16, 2026 | 6.29K | 6.43K | 6.29K | 6.36K | 1.18% | 6671 |
| Jun 15, 2026 | 6.21K | 6.37K | 6.21K | 6.30K | 1.43% | 2616 |
| Jun 12, 2026 | 6.18K | 6.24K | 6.15K | 6.18K | 0.06% | 2187 |
| Jun 11, 2026 | 6.03K | 6.15K | 5.98K | 6.12K | 1.53% | 641 |
| Jun 10, 2026 | 6.35K | 6.35K | 6.16K | 6.17K | -2.83% | 2071 |
| Jun 09, 2026 | 6.29K | 6.42K | 6.20K | 6.30K | 0.19% | 3821 |
| Jun 08, 2026 | 6.32K | 6.32K | 6.23K | 6.29K | -0.46% | 863 |
| Jun 05, 2026 | 6.39K | 6.44K | 6.28K | 6.39K | -0.02% | 2385 |
| Jun 04, 2026 | 6.19K | 6.38K | 6.19K | 6.38K | 3.13% | 3521 |
| Jun 03, 2026 | 6.21K | 6.28K | 6.15K | 6.16K | -0.77% | 6952 |
| Jun 02, 2026 | 6.24K | 6.35K | 6.17K | 6.22K | -0.36% | 5263 |
| Jun 01, 2026 | 6.52K | 6.52K | 6.45K | 6.48K | -0.66% | 1858 |
| May 29, 2026 | 6.57K | 6.63K | 6.52K | 6.57K | 0.01% | 691 |
| May 28, 2026 | 6.69K | 6.73K | 6.65K | 6.69K | 0.03% | 3577 |
| May 27, 2026 | 6.70K | 6.75K | 6.64K | 6.70K | 0.02% | 3469 |
| May 26, 2026 | 6.59K | 6.69K | 6.56K | 6.64K | 0.83% | 2938 |
| May 25, 2026 | 6.70K | 6.75K | 6.70K | 6.75K | 0.75% | 63 |
Access
/time_series
data via our API — starting from the
Basic plan and above.