Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.07K | 6.07K | 6.05K | 6.05K | -0.33% | 33 |
| Jul 16, 2026 | 6.47K | 6.50K | 6.14K | 6.16K | -4.74% | 4641 |
| Jul 15, 2026 | 6.25K | 6.46K | 6.25K | 6.40K | 2.47% | 298 |
| Jul 14, 2026 | 6.11K | 6.24K | 6.11K | 6.23K | 1.93% | 80 |
| Jul 13, 2026 | 6.17K | 6.17K | 6.14K | 6.14K | -0.46% | 154 |
| Jul 10, 2026 | 6.18K | 6.21K | 6.12K | 6.21K | 0.57% | 923 |
| Jul 09, 2026 | 6.31K | 6.31K | 6.15K | 6.27K | -0.69% | 664 |
| Jul 08, 2026 | 6.32K | 6.35K | 6.25K | 6.28K | -0.70% | 1096 |
| Jul 07, 2026 | 6.39K | 6.46K | 6.36K | 6.36K | -0.55% | 1533 |
| Jul 06, 2026 | 6.22K | 6.35K | 6.22K | 6.31K | 1.51% | 2677 |
| Jul 03, 2026 | 6.24K | 6.24K | 6.24K | 6.24K | 0 | 32 |
| Jul 02, 2026 | 6.24K | 6.24K | 6.14K | 6.23K | -0.32% | 861 |
| Jul 01, 2026 | 6.20K | 6.28K | 6.20K | 6.27K | 1.11% | 1987 |
| Jun 30, 2026 | 6.10K | 6.19K | 6.09K | 6.17K | 1.13% | 2470 |
| Jun 29, 2026 | 6.14K | 6.14K | 6.10K | 6.10K | -0.63% | 1115 |
| Jun 26, 2026 | 5.90K | 5.98K | 5.87K | 5.91K | 0.23% | 26653 |
| Jun 25, 2026 | 6.00K | 6.00K | 5.93K | 5.98K | -0.30% | 631 |
| Jun 24, 2026 | 6.20K | 6.20K | 6.10K | 6.14K | -0.97% | 927 |
| Jun 23, 2026 | 6.02K | 6.11K | 6.02K | 6.09K | 1.16% | 3583 |
| Jun 22, 2026 | 6.33K | 6.33K | 5.93K | 6.06K | -4.27% | 11889 |
| Jun 19, 2026 | 6.35K | 6.36K | 6.35K | 6.36K | 0.13% | 142 |
| Jun 18, 2026 | 6.32K | 6.36K | 6.27K | 6.35K | 0.44% | 513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.