Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.78K | 5.82K | 5.73K | 5.73K | -0.81% | 3329 |
| Apr 20, 2026 | 5.82K | 5.86K | 5.81K | 5.82K | -0.05% | 476 |
| Apr 17, 2026 | 5.75K | 5.90K | 5.75K | 5.90K | 2.56% | 3598 |
| Apr 16, 2026 | 5.78K | 5.80K | 5.73K | 5.74K | -0.72% | 275 |
| Apr 15, 2026 | 5.70K | 5.78K | 5.68K | 5.76K | 0.92% | 14784 |
| Apr 14, 2026 | 5.54K | 5.70K | 5.54K | 5.69K | 2.74% | 698 |
| Apr 13, 2026 | 5.44K | 5.52K | 5.44K | 5.52K | 1.43% | 8646 |
| Apr 10, 2026 | 5.45K | 5.49K | 5.45K | 5.47K | 0.35% | 1223 |
| Apr 09, 2026 | 5.47K | 5.50K | 5.40K | 5.50K | 0.62% | 1743 |
| Apr 08, 2026 | 5.39K | 5.53K | 5.39K | 5.47K | 1.45% | 3008 |
| Apr 07, 2026 | 5.32K | 5.38K | 5.26K | 5.37K | 1.00% | 1757 |
| Apr 06, 2026 | 5.29K | 5.31K | 5.27K | 5.28K | -0.11% | 4735 |
| Apr 01, 2026 | 5.24K | 5.29K | 5.23K | 5.26K | 0.54% | 13611 |
| Mar 31, 2026 | 5.06K | 5.15K | 5.06K | 5.12K | 1.19% | 980 |
| Mar 30, 2026 | 4.98K | 5.00K | 4.93K | 4.93K | -1.10% | 1847 |
| Mar 27, 2026 | 5K | 5.01K | 4.95K | 4.98K | -0.47% | 7324 |
| Mar 26, 2026 | 5.10K | 5.10K | 4.98K | 5.04K | -1.19% | 2920 |
| Mar 25, 2026 | 5.15K | 5.15K | 5.11K | 5.14K | -0.12% | 514 |
| Mar 24, 2026 | 5.30K | 5.30K | 5.10K | 5.11K | -3.59% | 1833 |
| Mar 23, 2026 | 5.32K | 5.38K | 5.30K | 5.31K | -0.31% | 472 |
Access
/time_series
data via our API — starting from the
Basic plan and above.