Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5.86K | 5.92K | 5.81K | 5.84K | -0.34% | 600 |
| Aug 13, 2026 | 5.87K | 5.90K | 5.85K | 5.86K | -0.19% | 8165 |
| Aug 12, 2026 | 5.87K | 5.87K | 5.81K | 5.85K | -0.34% | 1505 |
| Aug 11, 2026 | 6.00K | 6.00K | 5.87K | 5.87K | -2.18% | 2894 |
| Aug 10, 2026 | 6.06K | 6.10K | 6.04K | 6.08K | 0.33% | 3930 |
| Aug 07, 2026 | 6.10K | 6.10K | 6.05K | 6.06K | -0.61% | 608 |
| Aug 06, 2026 | 6.19K | 6.25K | 6.12K | 6.15K | -0.65% | 5281 |
| Aug 05, 2026 | 6.50K | 6.58K | 6.16K | 6.21K | -4.52% | 2403 |
| Aug 04, 2026 | 6.39K | 6.51K | 6.36K | 6.50K | 1.67% | 2424 |
| Aug 03, 2026 | 6.30K | 6.50K | 6.30K | 6.44K | 2.28% | 8082 |
| Jul 31, 2026 | 5.97K | 6.20K | 5.97K | 6.20K | 3.92% | 1222 |
| Jul 30, 2026 | 5.76K | 5.85K | 5.74K | 5.80K | 0.62% | 8299 |
| Jul 29, 2026 | 5.78K | 5.94K | 5.78K | 5.85K | 1.25% | 3184 |
| Jul 28, 2026 | 5.70K | 5.85K | 5.70K | 5.80K | 1.85% | 8520 |
| Jul 27, 2026 | 5.70K | 5.74K | 5.69K | 5.70K | 0.08% | 2677 |
| Jul 24, 2026 | 5.58K | 5.63K | 5.56K | 5.58K | 0.17% | 1379 |
| Jul 23, 2026 | 5.79K | 5.79K | 5.52K | 5.58K | -3.68% | 8382 |
| Jul 22, 2026 | 6.02K | 6.06K | 5.96K | 5.99K | -0.43% | 3919 |
| Jul 21, 2026 | 6.04K | 6.09K | 6.04K | 6.05K | 0.18% | 5859 |
| Jul 20, 2026 | 6.25K | 6.25K | 6.13K | 6.14K | -1.72% | 843 |
| Jul 17, 2026 | 6.05K | 6.12K | 6.00K | 6.05K | -0.01% | 1349 |
| Jul 16, 2026 | 6.47K | 6.50K | 6.14K | 6.16K | -4.74% | 4641 |
| Jul 15, 2026 | 6.25K | 6.46K | 6.25K | 6.40K | 2.47% | 298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.