Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 5.34K | 5.48K | 5.34K | 5.35K | 0.10% | 3760 |
| Nov 03, 2026 | 5.22K | 5.29K | 5.16K | 5.24K | 0.57% | 8803 |
| Oct 30, 2026 | 5.34K | 5.34K | 5.19K | 5.24K | -1.91% | 17694 |
| Oct 29, 2026 | 5.35K | 5.37K | 5.23K | 5.30K | -1.02% | 31347 |
| Oct 28, 2026 | 5.97K | 6.02K | 5.97K | 6.00K | 0.54% | 10414 |
| Oct 27, 2026 | 5.83K | 5.99K | 5.83K | 5.95K | 2.01% | 2453 |
| Oct 26, 2026 | 5.90K | 5.92K | 5.82K | 5.83K | -1.15% | 645 |
| Oct 23, 2026 | 5.98K | 6K | 5.93K | 5.93K | -0.89% | 5039 |
| Oct 22, 2026 | 6.10K | 6.10K | 5.97K | 5.98K | -2.00% | 11174 |
| Oct 21, 2026 | 6.10K | 6.20K | 6.09K | 6.18K | 1.28% | 2020 |
| Oct 20, 2026 | 6.24K | 6.27K | 6.18K | 6.18K | -0.93% | 2026 |
| Oct 19, 2026 | 6.26K | 6.32K | 6.25K | 6.29K | 0.41% | 3076 |
| Oct 16, 2026 | 6.35K | 6.35K | 6.21K | 6.21K | -2.16% | 2798 |
| Oct 15, 2026 | 6.33K | 6.43K | 6.30K | 6.36K | 0.45% | 1196 |
| Oct 14, 2026 | 6.48K | 6.55K | 6.34K | 6.36K | -1.80% | 1499 |
| Oct 13, 2026 | 6.40K | 6.49K | 6.39K | 6.44K | 0.62% | 3944 |
| Oct 12, 2026 | 6.40K | 6.45K | 6.34K | 6.40K | -0.06% | 6144 |
| Oct 09, 2026 | 6.33K | 6.47K | 6.33K | 6.41K | 1.20% | 1770 |
| Oct 08, 2026 | 6.24K | 6.31K | 6.24K | 6.25K | 0.17% | 3548 |
| Oct 07, 2026 | 6.18K | 6.25K | 6.16K | 6.24K | 0.99% | 5533 |
| Oct 06, 2026 | 6.23K | 6.23K | 6.14K | 6.20K | -0.43% | 17188 |
| Oct 05, 2026 | 6.17K | 6.25K | 6.17K | 6.23K | 1.05% | 745 |
Access
/time_series
data via our API — starting from the
Basic plan and above.