Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 6.40K | 6.49K | 6.39K | 6.44K | 0.62% | 2895 |
| Oct 12, 2026 | 6.40K | 6.45K | 6.34K | 6.40K | -0.06% | 6144 |
| Oct 09, 2026 | 6.33K | 6.47K | 6.33K | 6.41K | 1.20% | 1770 |
| Oct 08, 2026 | 6.24K | 6.31K | 6.24K | 6.25K | 0.17% | 3548 |
| Oct 07, 2026 | 6.18K | 6.25K | 6.16K | 6.24K | 0.99% | 5533 |
| Oct 06, 2026 | 6.23K | 6.23K | 6.14K | 6.20K | -0.43% | 17188 |
| Oct 05, 2026 | 6.17K | 6.25K | 6.17K | 6.23K | 1.05% | 745 |
| Oct 02, 2026 | 6.18K | 6.22K | 6.16K | 6.18K | -0.08% | 2545 |
| Oct 01, 2026 | 6.28K | 6.28K | 6.10K | 6.13K | -2.36% | 2656 |
| Sep 30, 2026 | 6.13K | 6.30K | 6.13K | 6.15K | 0.28% | 2332 |
| Sep 29, 2026 | 6.10K | 6.10K | 6.02K | 6.10K | 0.00% | 4412 |
| Sep 28, 2026 | 6.07K | 6.10K | 6.01K | 6.10K | 0.48% | 1287 |
| Sep 25, 2026 | 6.01K | 6.07K | 6.01K | 6.04K | 0.55% | 1825 |
| Sep 24, 2026 | 5.88K | 6K | 5.88K | 6.00K | 2.11% | 3585 |
| Sep 23, 2026 | 6.10K | 6.10K | 5.86K | 5.87K | -3.85% | 2284 |
| Sep 22, 2026 | 6.01K | 6.20K | 5.99K | 6.01K | 0.03% | 4551 |
| Sep 21, 2026 | 6K | 6.08K | 6K | 6.05K | 0.83% | 644 |
| Sep 18, 2026 | 6.04K | 6.07K | 5.92K | 5.97K | -1.21% | 1761 |
| Sep 17, 2026 | 5.93K | 5.93K | 5.85K | 5.90K | -0.50% | 2033 |
| Sep 15, 2026 | 5.90K | 5.90K | 5.83K | 5.85K | -0.82% | 5815 |
| Sep 14, 2026 | 5.83K | 5.94K | 5.82K | 5.93K | 1.74% | 4721 |
Access
/time_series
data via our API — starting from the
Basic plan and above.