Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6.10K | 6.10K | 5.86K | 5.87K | -3.85% | 2284 |
| Sep 22, 2026 | 6.01K | 6.20K | 5.99K | 6.01K | 0.03% | 4551 |
| Sep 21, 2026 | 6K | 6.08K | 6K | 6.05K | 0.83% | 644 |
| Sep 18, 2026 | 6.04K | 6.07K | 5.92K | 5.97K | -1.21% | 1761 |
| Sep 17, 2026 | 5.93K | 5.93K | 5.85K | 5.90K | -0.50% | 2033 |
| Sep 15, 2026 | 5.90K | 5.90K | 5.83K | 5.85K | -0.82% | 5815 |
| Sep 14, 2026 | 5.83K | 5.94K | 5.82K | 5.93K | 1.74% | 4721 |
| Sep 11, 2026 | 5.65K | 5.76K | 5.65K | 5.70K | 0.92% | 2390 |
| Sep 10, 2026 | 5.55K | 5.63K | 5.55K | 5.62K | 1.28% | 7659 |
| Sep 09, 2026 | 5.60K | 5.60K | 5.51K | 5.55K | -0.86% | 7094 |
| Sep 08, 2026 | 5.70K | 5.72K | 5.60K | 5.69K | -0.14% | 2939 |
| Sep 07, 2026 | 5.80K | 5.80K | 5.50K | 5.64K | -2.82% | 202 |
| Sep 04, 2026 | 5.75K | 5.75K | 5.64K | 5.67K | -1.54% | 1642 |
| Sep 03, 2026 | 5.68K | 5.76K | 5.67K | 5.75K | 1.40% | 1337 |
| Sep 02, 2026 | 5.66K | 5.69K | 5.65K | 5.67K | 0.16% | 605 |
| Sep 01, 2026 | 5.70K | 5.70K | 5.60K | 5.64K | -1.01% | 1852 |
| Aug 31, 2026 | 5.77K | 5.77K | 5.68K | 5.70K | -1.22% | 3789 |
| Aug 28, 2026 | 5.78K | 5.86K | 5.75K | 5.86K | 1.33% | 994 |
| Aug 27, 2026 | 5.70K | 5.75K | 5.70K | 5.73K | 0.51% | 971 |
| Aug 26, 2026 | 5.80K | 5.80K | 5.72K | 5.75K | -0.85% | 1158 |
| Aug 25, 2026 | 5.82K | 5.82K | 5.80K | 5.82K | 0.09% | 568 |
| Aug 24, 2026 | 5.84K | 5.90K | 5.84K | 5.85K | 0.22% | 3818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.