Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.64K | 6.65K | 6.59K | 6.62K | -0.32% | 621 |
| May 11, 2026 | 6.80K | 6.80K | 6.64K | 6.65K | -2.10% | 1751 |
| May 08, 2026 | 6.78K | 6.86K | 6.78K | 6.83K | 0.70% | 6270 |
| May 07, 2026 | 6.80K | 6.81K | 6.74K | 6.80K | 0.01% | 7800 |
| May 06, 2026 | 6.74K | 6.85K | 6.74K | 6.79K | 0.84% | 2844 |
| May 05, 2026 | 6.70K | 6.70K | 6.63K | 6.66K | -0.63% | 2853 |
| May 04, 2026 | 6.66K | 6.69K | 6.60K | 6.64K | -0.17% | 9312 |
| Apr 30, 2026 | 6.40K | 6.68K | 6.40K | 6.63K | 3.62% | 6861 |
| Apr 29, 2026 | 6.01K | 6.17K | 6.01K | 6.11K | 1.56% | 5459 |
| Apr 28, 2026 | 6.07K | 6.07K | 6.03K | 6.04K | -0.44% | 1879 |
| Apr 27, 2026 | 5.99K | 6.09K | 5.99K | 6.07K | 1.39% | 679 |
| Apr 24, 2026 | 5.84K | 5.96K | 5.81K | 5.96K | 2.06% | 266 |
| Apr 23, 2026 | 5.89K | 5.90K | 5.80K | 5.88K | -0.24% | 1264 |
| Apr 22, 2026 | 5.75K | 5.89K | 5.75K | 5.85K | 1.75% | 656 |
| Apr 21, 2026 | 5.78K | 5.82K | 5.73K | 5.73K | -0.81% | 3321 |
| Apr 20, 2026 | 5.82K | 5.86K | 5.81K | 5.82K | -0.05% | 476 |
| Apr 17, 2026 | 5.75K | 5.90K | 5.75K | 5.90K | 2.56% | 3598 |
| Apr 16, 2026 | 5.78K | 5.80K | 5.73K | 5.74K | -0.72% | 275 |
| Apr 15, 2026 | 5.70K | 5.78K | 5.68K | 5.76K | 0.92% | 14784 |
| Apr 14, 2026 | 5.54K | 5.70K | 5.54K | 5.69K | 2.74% | 698 |
| Apr 13, 2026 | 5.44K | 5.52K | 5.44K | 5.52K | 1.43% | 8646 |
Access
/time_series
data via our API — starting from the
Basic plan and above.