Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 5.68K | 5.76K | 5.67K | 5.75K | 1.40% | 308 |
| Sep 02, 2026 | 5.66K | 5.69K | 5.65K | 5.67K | 0.16% | 605 |
| Sep 01, 2026 | 5.70K | 5.70K | 5.60K | 5.64K | -1.01% | 1852 |
| Aug 31, 2026 | 5.77K | 5.77K | 5.68K | 5.70K | -1.22% | 3789 |
| Aug 28, 2026 | 5.78K | 5.86K | 5.75K | 5.86K | 1.33% | 994 |
| Aug 27, 2026 | 5.70K | 5.75K | 5.70K | 5.73K | 0.51% | 971 |
| Aug 26, 2026 | 5.80K | 5.80K | 5.72K | 5.75K | -0.85% | 1158 |
| Aug 25, 2026 | 5.82K | 5.82K | 5.80K | 5.82K | 0.09% | 568 |
| Aug 24, 2026 | 5.84K | 5.90K | 5.84K | 5.85K | 0.22% | 3818 |
| Aug 21, 2026 | 5.77K | 5.80K | 5.76K | 5.80K | 0.61% | 631 |
| Aug 20, 2026 | 5.78K | 5.78K | 5.71K | 5.73K | -0.82% | 18181 |
| Aug 19, 2026 | 5.79K | 5.82K | 5.75K | 5.78K | -0.23% | 2434 |
| Aug 18, 2026 | 5.78K | 5.84K | 5.78K | 5.83K | 0.79% | 2714 |
| Aug 17, 2026 | 5.85K | 5.85K | 5.79K | 5.80K | -0.79% | 737 |
| Aug 14, 2026 | 5.86K | 5.92K | 5.81K | 5.84K | -0.34% | 600 |
| Aug 13, 2026 | 5.87K | 5.90K | 5.85K | 5.86K | -0.19% | 8165 |
| Aug 12, 2026 | 5.87K | 5.87K | 5.81K | 5.85K | -0.34% | 1505 |
| Aug 11, 2026 | 6.00K | 6.00K | 5.87K | 5.87K | -2.18% | 2894 |
| Aug 10, 2026 | 6.06K | 6.10K | 6.04K | 6.08K | 0.33% | 3930 |
| Aug 07, 2026 | 6.10K | 6.10K | 6.05K | 6.06K | -0.61% | 608 |
| Aug 06, 2026 | 6.19K | 6.25K | 6.12K | 6.15K | -0.65% | 5281 |
| Aug 05, 2026 | 6.50K | 6.58K | 6.16K | 6.21K | -4.52% | 2403 |
| Aug 04, 2026 | 6.39K | 6.51K | 6.36K | 6.50K | 1.67% | 2424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.