Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 6.52K | 6.52K | 6.45K | 6.48K | -0.66% | 1866 |
| May 29, 2026 | 6.57K | 6.63K | 6.52K | 6.57K | 0.01% | 691 |
| May 28, 2026 | 6.69K | 6.73K | 6.65K | 6.69K | 0.03% | 3577 |
| May 27, 2026 | 6.70K | 6.75K | 6.64K | 6.70K | 0.02% | 3469 |
| May 26, 2026 | 6.59K | 6.69K | 6.56K | 6.64K | 0.83% | 2938 |
| May 25, 2026 | 6.70K | 6.75K | 6.70K | 6.75K | 0.75% | 63 |
| May 22, 2026 | 6.63K | 6.66K | 6.57K | 6.57K | -0.95% | 519 |
| May 21, 2026 | 6.62K | 6.72K | 6.59K | 6.64K | 0.30% | 679 |
| May 20, 2026 | 6.64K | 6.65K | 6.59K | 6.64K | 0.02% | 2713 |
| May 19, 2026 | 6.72K | 6.78K | 6.68K | 6.70K | -0.22% | 3700 |
| May 18, 2026 | 6.79K | 6.94K | 6.79K | 6.87K | 1.32% | 1853 |
| May 15, 2026 | 6.85K | 6.87K | 6.80K | 6.81K | -0.61% | 1449 |
| May 14, 2026 | 6.84K | 6.87K | 6.78K | 6.81K | -0.31% | 2149 |
| May 13, 2026 | 6.64K | 6.87K | 6.64K | 6.86K | 3.21% | 9599 |
| May 12, 2026 | 6.64K | 6.65K | 6.59K | 6.62K | -0.32% | 613 |
| May 11, 2026 | 6.80K | 6.80K | 6.64K | 6.65K | -2.10% | 1751 |
| May 08, 2026 | 6.78K | 6.86K | 6.78K | 6.83K | 0.70% | 6270 |
| May 07, 2026 | 6.80K | 6.81K | 6.74K | 6.80K | 0.01% | 7800 |
| May 06, 2026 | 6.74K | 6.85K | 6.74K | 6.79K | 0.84% | 2844 |
| May 05, 2026 | 6.70K | 6.70K | 6.63K | 6.66K | -0.63% | 2853 |
| May 04, 2026 | 6.66K | 6.69K | 6.60K | 6.64K | -0.17% | 9312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.