Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 327.10K | 328.86K | 326.78K | 328.22K | 0.34% |
| Jun 23, 2026 | 329.77K | 331.67K | 319.87K | 327.10K | -0.81% |
| Jun 22, 2026 | 327.37K | 338.00K | 327.37K | 330.03K | 0.81% |
| Jun 21, 2026 | 332.24K | 333.39K | 327.07K | 327.30K | -1.48% |
| Jun 20, 2026 | 328.28K | 332.62K | 326.50K | 332.31K | 1.23% |
| Jun 19, 2026 | 325.78K | 328.70K | 322.22K | 328.11K | 0.71% |
| Jun 18, 2026 | 330.10K | 331.83K | 321.79K | 325.78K | -1.31% |
| Jun 17, 2026 | 334.57K | 336.90K | 326.84K | 330.10K | -1.34% |
| Jun 16, 2026 | 336.35K | 339.45K | 331.52K | 334.57K | -0.53% |
| Jun 15, 2026 | 332.69K | 341.31K | 330.50K | 336.47K | 1.13% |
| Jun 14, 2026 | 327.26K | 333K | 323.41K | 332.48K | 1.59% |
| Jun 13, 2026 | 323.17K | 328.56K | 322.11K | 327.23K | 1.26% |
| Jun 12, 2026 | 325.28K | 327.74K | 320.86K | 323.17K | -0.65% |
| Jun 11, 2026 | 319.57K | 327.46K | 319.57K | 325.19K | 1.76% |
| Jun 10, 2026 | 319.86K | 325.53K | 315.50K | 319.57K | -0.09% |
| Jun 09, 2026 | 328.03K | 329.73K | 315.60K | 319.86K | -2.49% |
| Jun 08, 2026 | 329.30K | 332.90K | 323.15K | 328.03K | -0.39% |
| Jun 07, 2026 | 316.66K | 332.69K | 316.05K | 329.30K | 3.99% |
| Jun 06, 2026 | 317.75K | 319.44K | 309K | 316.66K | -0.34% |
| Jun 05, 2026 | 324.24K | 402K | 305.29K | 317.29K | -2.14% |
| Jun 04, 2026 | 318.47K | 329.02K | 310K | 324.34K | 1.85% |
| Jun 03, 2026 | 334.70K | 339.70K | 328.26K | 332.74K | -0.59% |
| Jun 02, 2026 | 358.93K | 358.95K | 332.01K | 334.70K | -6.75% |
| Jun 01, 2026 | 372.73K | 374.14K | 356.14K | 359.05K | -3.67% |
| May 31, 2026 | 373.88K | 375.39K | 371.31K | 372.64K | -0.33% |
| May 30, 2026 | 370.89K | 374.55K | 369.73K | 373.31K | 0.65% |
| May 29, 2026 | 371.96K | 375.45K | 367.56K | 370.89K | -0.29% |
| May 28, 2026 | 377.16K | 378.10K | 366.53K | 371.96K | -1.38% |
| May 27, 2026 | 382.91K | 383.77K | 375.73K | 377.16K | -1.50% |
| May 26, 2026 | 389.50K | 391.99K | 381.36K | 382.91K | -1.69% |
| May 25, 2026 | 387.04K | 391.53K | 376.23K | 389.50K | 0.64% |
| May 24, 2026 | 388.05K | 390.69K | 383.92K | 387.10K | -0.24% |
Access
/time_series
data via our API — starting from the
Basic plan and above.