Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 427.75K | 430K | 425.97K | 427.67K | -0.02% |
| Nov 01, 2026 | 423.50K | 430K | 420.11K | 427.75K | 1.00% |
| Oct 31, 2026 | 421.09K | 425.00K | 418.18K | 423.50K | 0.57% |
| Oct 30, 2026 | 419.78K | 426.90K | 413.26K | 421.12K | 0.32% |
| Oct 29, 2026 | 435.67K | 441.99K | 419.00K | 419.78K | -3.65% |
| Oct 28, 2026 | 433.62K | 437.15K | 428.14K | 435.67K | 0.47% |
| Oct 27, 2026 | 431.30K | 435.00K | 425.15K | 433.62K | 0.54% |
| Oct 26, 2026 | 419K | 443K | 410.31K | 431.30K | 2.94% |
| Oct 25, 2026 | 405.23K | 419.10K | 397.88K | 419.05K | 3.41% |
| Oct 24, 2026 | 407.49K | 407.50K | 397.50K | 405.23K | -0.55% |
| Oct 23, 2026 | 412.30K | 414.84K | 403.25K | 407.48K | -1.17% |
| Oct 22, 2026 | 424.04K | 425.27K | 408.80K | 411.97K | -2.85% |
| Oct 21, 2026 | 418.42K | 427.53K | 416.91K | 424.04K | 1.34% |
| Oct 20, 2026 | 413.53K | 418.99K | 409.01K | 418.42K | 1.18% |
| Oct 19, 2026 | 414.39K | 420.50K | 412.65K | 413.54K | -0.21% |
| Oct 18, 2026 | 413.86K | 418.00K | 410.70K | 414.39K | 0.13% |
| Oct 17, 2026 | 414.75K | 415.50K | 410.50K | 413.86K | -0.22% |
| Oct 16, 2026 | 419.52K | 423.02K | 410.67K | 414.75K | -1.14% |
| Oct 15, 2026 | 412.75K | 421.16K | 404.27K | 419.57K | 1.65% |
| Oct 14, 2026 | 419.03K | 423.67K | 410.50K | 412.75K | -1.50% |
| Oct 13, 2026 | 410.72K | 421.26K | 406.50K | 419.03K | 2.03% |
| Oct 12, 2026 | 420.58K | 423.23K | 410.50K | 410.79K | -2.33% |
| Oct 11, 2026 | 416.41K | 422.95K | 415.70K | 420.57K | 1.00% |
| Oct 10, 2026 | 414.95K | 417.61K | 414.24K | 416.41K | 0.35% |
| Oct 09, 2026 | 411.69K | 419.24K | 410.61K | 414.95K | 0.79% |
| Oct 08, 2026 | 419.44K | 420.48K | 403.59K | 411.69K | -1.85% |
| Oct 07, 2026 | 428.17K | 428.17K | 411.80K | 419.44K | -2.04% |
| Oct 06, 2026 | 431.69K | 435.13K | 421.74K | 428.14K | -0.82% |
| Oct 05, 2026 | 451.05K | 452.35K | 425.96K | 431.76K | -4.28% |
| Oct 04, 2026 | 445.05K | 455.20K | 445.05K | 451.09K | 1.36% |
| Oct 03, 2026 | 443.03K | 445.96K | 442.70K | 445.05K | 0.46% |
| Oct 02, 2026 | 443.43K | 455.85K | 438K | 443.03K | -0.09% |
Access
/time_series
data via our API — starting from the
Basic plan and above.