Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2026 | 331.05K | 332.28K | 326.79K | 328.49K | -0.77% |
| Jul 15, 2026 | 332.21K | 334.76K | 326.00K | 331.05K | -0.35% |
| Jul 14, 2026 | 322.20K | 332.45K | 322.13K | 332.21K | 3.11% |
| Jul 13, 2026 | 328.74K | 331.80K | 315.21K | 322.20K | -1.99% |
| Jul 12, 2026 | 329.44K | 331.44K | 328.30K | 328.74K | -0.21% |
| Jul 11, 2026 | 330.54K | 332.56K | 329.38K | 329.44K | -0.33% |
| Jul 10, 2026 | 326.22K | 333.06K | 324.70K | 330.54K | 1.32% |
| Jul 09, 2026 | 324.49K | 328.61K | 321.08K | 326.27K | 0.55% |
| Jul 08, 2026 | 331.50K | 333.00K | 320.00K | 324.46K | -2.12% |
| Jul 07, 2026 | 334.44K | 335.74K | 326.21K | 331.50K | -0.88% |
| Jul 06, 2026 | 335.23K | 336.63K | 322.59K | 334.46K | -0.23% |
| Jul 05, 2026 | 332.94K | 337.12K | 329.08K | 335.23K | 0.69% |
| Jul 04, 2026 | 331K | 334.57K | 328.37K | 332.94K | 0.59% |
| Jul 03, 2026 | 323.49K | 331.45K | 322.19K | 331K | 2.32% |
| Jul 02, 2026 | 316.01K | 326K | 313.50K | 323.49K | 2.37% |
| Jul 01, 2026 | 307.80K | 322.25K | 304.80K | 315.96K | 2.65% |
| Jun 30, 2026 | 314.81K | 323.77K | 305K | 307.80K | -2.23% |
| Jun 29, 2026 | 311.50K | 320K | 308.81K | 314.81K | 1.06% |
| Jun 28, 2026 | 315.23K | 317.47K | 306.77K | 312K | -1.02% |
| Jun 27, 2026 | 315.50K | 319.65K | 314.20K | 315.23K | -0.09% |
| Jun 26, 2026 | 313.02K | 317.50K | 305.08K | 315.50K | 0.79% |
| Jun 25, 2026 | 322.55K | 327.87K | 304.38K | 313.08K | -2.94% |
| Jun 24, 2026 | 327.10K | 334.16K | 306.43K | 322.55K | -1.39% |
| Jun 23, 2026 | 329.77K | 331.67K | 319.87K | 327.10K | -0.81% |
| Jun 22, 2026 | 327.37K | 338.00K | 327.37K | 330.03K | 0.81% |
| Jun 21, 2026 | 332.24K | 333.39K | 327.07K | 327.30K | -1.48% |
| Jun 20, 2026 | 328.28K | 332.62K | 326.50K | 332.31K | 1.23% |
| Jun 19, 2026 | 325.78K | 328.70K | 322.22K | 328.11K | 0.71% |
| Jun 18, 2026 | 330.10K | 331.83K | 321.79K | 325.78K | -1.31% |
| Jun 17, 2026 | 334.57K | 336.90K | 326.84K | 330.10K | -1.34% |
| Jun 16, 2026 | 336.35K | 339.45K | 331.52K | 334.57K | -0.53% |
Access
/time_series
data via our API — starting from the
Basic plan and above.