Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | 662.20K | 665.00K | 656.15K | 661.92K | -0.04% |
| Jul 16, 2025 | 656.10K | 669K | 652.38K | 662.20K | 0.93% |
| Jul 15, 2025 | 669.35K | 670.51K | 643.58K | 656.39K | -1.94% |
| Jul 14, 2025 | 662.45K | 678.50K | 660.19K | 669.35K | 1.04% |
| Jul 13, 2025 | 652.19K | 665K | 651.25K | 662.50K | 1.58% |
| Jul 12, 2025 | 653.00K | 659.21K | 650K | 652.11K | -0.14% |
| Jul 11, 2025 | 635.33K | 656.59K | 630.10K | 653.00K | 2.78% |
| Jul 10, 2025 | 611.77K | 645K | 610.00K | 635.33K | 3.85% |
| Jul 09, 2025 | 595.69K | 615K | 593.50K | 612.14K | 2.76% |
| Jul 08, 2025 | 593.07K | 596.50K | 589.29K | 595.67K | 0.44% |
| Jul 07, 2025 | 596.95K | 599K | 589.43K | 593.61K | -0.56% |
| Jul 06, 2025 | 590.79K | 597.50K | 587.90K | 596.63K | 0.99% |
| Jul 05, 2025 | 589.90K | 591.78K | 587.89K | 590.79K | 0.15% |
| Jul 04, 2025 | 595.64K | 596.52K | 584K | 589.75K | -0.99% |
| Jul 03, 2025 | 591.60K | 599.75K | 591.17K | 595.62K | 0.68% |
| Jul 02, 2025 | 578.70K | 595.79K | 576.00K | 591.95K | 2.29% |
| Jul 01, 2025 | 585.31K | 587.22K | 575.21K | 578.70K | -1.13% |
| Jun 30, 2025 | 597.24K | 600K | 583.29K | 585.31K | -2.00% |
| Jun 29, 2025 | 591.84K | 597.89K | 591.45K | 596.78K | 0.84% |
| Jun 28, 2025 | 590.87K | 594.05K | 589.29K | 591.93K | 0.18% |
| Jun 27, 2025 | 589.79K | 594.05K | 584.17K | 590.87K | 0.18% |
| Jun 26, 2025 | 598.71K | 602.95K | 588.44K | 589.79K | -1.49% |
| Jun 25, 2025 | 585.66K | 601.29K | 584.22K | 598.71K | 2.23% |
| Jun 24, 2025 | 580.88K | 587.00K | 575.55K | 585.55K | 0.80% |
| Jun 23, 2025 | 561.15K | 584.70K | 553.00K | 580.88K | 3.52% |
| Jun 22, 2025 | 566.58K | 573.28K | 546.39K | 561.39K | -0.92% |
| Jun 21, 2025 | 573.45K | 577.89K | 560K | 566.58K | -1.20% |
| Jun 20, 2025 | 578.71K | 587.64K | 567.14K | 573.45K | -0.91% |
| Jun 19, 2025 | 578.44K | 580.76K | 574.17K | 578.50K | 0.01% |
| Jun 18, 2025 | 577.66K | 583.10K | 570.24K | 578.44K | 0.13% |
| Jun 17, 2025 | 588.79K | 594.19K | 568.13K | 577.66K | -1.89% |