Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 419.44K | 420.48K | 414.50K | 417.57K | -0.45% |
| Oct 07, 2026 | 428.17K | 428.17K | 411.80K | 419.44K | -2.04% |
| Oct 06, 2026 | 431.69K | 435.13K | 421.74K | 428.14K | -0.82% |
| Oct 05, 2026 | 451.05K | 452.35K | 425.96K | 431.76K | -4.28% |
| Oct 04, 2026 | 445.05K | 455.20K | 445.05K | 451.09K | 1.36% |
| Oct 03, 2026 | 443.03K | 445.96K | 442.70K | 445.05K | 0.46% |
| Oct 02, 2026 | 443.43K | 455.85K | 438K | 443.03K | -0.09% |
| Oct 01, 2026 | 433.99K | 444.95K | 432.63K | 443.49K | 2.19% |
| Sep 30, 2026 | 436.54K | 443.95K | 432.64K | 434.00K | -0.58% |
| Sep 29, 2026 | 436.54K | 441.36K | 433.19K | 436.54K | 0.00% |
| Sep 28, 2026 | 439.21K | 441.87K | 430.54K | 436.58K | -0.60% |
| Sep 27, 2026 | 438.77K | 442.39K | 433.00K | 439.21K | 0.10% |
| Sep 26, 2026 | 436.62K | 438.85K | 435.49K | 438.77K | 0.49% |
| Sep 25, 2026 | 439.55K | 442K | 433.48K | 436.62K | -0.67% |
| Sep 24, 2026 | 437.10K | 440.30K | 430.40K | 439.55K | 0.56% |
| Sep 23, 2026 | 441.49K | 446.82K | 430.93K | 437.10K | -0.99% |
| Sep 22, 2026 | 444.00K | 444.45K | 436.17K | 441.49K | -0.56% |
| Sep 21, 2026 | 418.81K | 447.87K | 417.28K | 444.00K | 6.01% |
| Sep 20, 2026 | 419.57K | 420.33K | 413.98K | 418.72K | -0.20% |
| Sep 19, 2026 | 417.70K | 422.93K | 417.35K | 419.57K | 0.45% |
| Sep 18, 2026 | 393.30K | 420.21K | 392.51K | 417.69K | 6.20% |
| Sep 17, 2026 | 393.66K | 398.85K | 392.51K | 393.42K | -0.06% |
| Sep 16, 2026 | 391.06K | 394.77K | 388.30K | 393.66K | 0.67% |
| Sep 15, 2026 | 403.32K | 403.50K | 387.15K | 391.06K | -3.04% |
| Sep 14, 2026 | 395.48K | 410.69K | 393.13K | 403.27K | 1.97% |
| Sep 13, 2026 | 397.51K | 398.57K | 394K | 395.44K | -0.52% |
| Sep 12, 2026 | 398.21K | 399.28K | 396.67K | 397.51K | -0.17% |
| Sep 11, 2026 | 392.42K | 407.59K | 391.25K | 398.22K | 1.48% |
| Sep 10, 2026 | 401.38K | 402.58K | 392.39K | 392.39K | -2.24% |
| Sep 09, 2026 | 400.92K | 407.63K | 399.04K | 401.36K | 0.11% |
| Sep 08, 2026 | 409.97K | 412.36K | 396.86K | 400.92K | -2.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.