Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 353.51K | 355.89K | 350.04K | 355.89K | 0.67% |
| Mar 31, 2026 | 350.98K | 358.85K | 347.01K | 353.93K | 0.84% |
| Mar 30, 2026 | 346.62K | 356.55K | 345.32K | 350.98K | 1.26% |
| Mar 29, 2026 | 348.53K | 352.55K | 341.55K | 346.62K | -0.55% |
| Mar 28, 2026 | 349K | 353.99K | 346.66K | 348.85K | -0.04% |
| Mar 27, 2026 | 360.53K | 362.69K | 344K | 349K | -3.20% |
| Mar 26, 2026 | 373.00K | 373.59K | 357.24K | 360.90K | -3.24% |
| Mar 25, 2026 | 369.68K | 376.38K | 368.61K | 373.29K | 0.98% |
| Mar 24, 2026 | 371.52K | 375.00K | 363.60K | 369.68K | -0.50% |
| Mar 23, 2026 | 360.55K | 380.00K | 359.04K | 371.52K | 3.04% |
| Mar 22, 2026 | 366.53K | 368.65K | 358.14K | 360.55K | -1.63% |
| Mar 21, 2026 | 374.64K | 377.71K | 364.58K | 366.27K | -2.23% |
| Mar 20, 2026 | 365.64K | 376.22K | 365.10K | 374.51K | 2.43% |
| Mar 19, 2026 | 374.49K | 376.11K | 362.07K | 365.64K | -2.36% |
| Mar 18, 2026 | 384.70K | 388.58K | 369.14K | 374.49K | -2.65% |
| Mar 17, 2026 | 392.34K | 398.00K | 382.20K | 384.70K | -1.95% |
| Mar 16, 2026 | 387.48K | 393.77K | 383.92K | 391.92K | 1.14% |
| Mar 15, 2026 | 380.47K | 389.30K | 378.54K | 387.10K | 1.74% |
| Mar 14, 2026 | 378.95K | 381.00K | 375.56K | 380.47K | 0.40% |
| Mar 13, 2026 | 370.60K | 386.80K | 370K | 378.95K | 2.25% |
| Mar 12, 2026 | 363.07K | 371.44K | 358.59K | 370.60K | 2.07% |
| Mar 11, 2026 | 361.49K | 368.17K | 356.28K | 363.14K | 0.46% |
| Mar 10, 2026 | 354.39K | 369.40K | 354.03K | 361.49K | 2.00% |
| Mar 09, 2026 | 349.40K | 365.35K | 348.76K | 354.39K | 1.43% |
| Mar 08, 2026 | 355.42K | 360K | 347.46K | 349.40K | -1.69% |
| Mar 07, 2026 | 359.64K | 361.74K | 353.56K | 355.42K | -1.17% |
| Mar 06, 2026 | 374.02K | 376.18K | 356.42K | 359.64K | -3.84% |
| Mar 05, 2026 | 380.50K | 385.86K | 371.72K | 374.02K | -1.71% |
| Mar 04, 2026 | 361.06K | 386.44K | 357K | 381.14K | 5.56% |
| Mar 03, 2026 | 356.48K | 364.50K | 344.29K | 360.87K | 1.23% |
| Mar 02, 2026 | 338.71K | 363.32K | 338.45K | 356.08K | 5.13% |
| Mar 01, 2026 | 344.68K | 350.86K | 334.50K | 338.71K | -1.73% |
Access
/time_series
data via our API — starting from the
Basic plan and above.