Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 388.80K | 390.78K | 383.71K | 386.00K | -0.72% |
| Apr 22, 2026 | 380.87K | 394.70K | 379.70K | 388.80K | 2.08% |
| Apr 21, 2026 | 376.87K | 382K | 373K | 380.87K | 1.06% |
| Apr 20, 2026 | 368.75K | 381.44K | 368.37K | 376.87K | 2.20% |
| Apr 19, 2026 | 378.33K | 380.67K | 368.48K | 368.75K | -2.53% |
| Apr 18, 2026 | 384.95K | 386.90K | 377K | 378.33K | -1.72% |
| Apr 17, 2026 | 375.69K | 390.34K | 372.59K | 385.24K | 2.54% |
| Apr 16, 2026 | 374.09K | 377K | 367.50K | 375.69K | 0.43% |
| Apr 15, 2026 | 370.38K | 376.90K | 367.34K | 374.09K | 1.00% |
| Apr 14, 2026 | 371.84K | 378.84K | 368.75K | 370.38K | -0.39% |
| Apr 13, 2026 | 356.32K | 374.59K | 355.23K | 372.21K | 4.46% |
| Apr 12, 2026 | 367.13K | 367.64K | 355.50K | 356.32K | -2.94% |
| Apr 11, 2026 | 366.63K | 370.81K | 364.46K | 367.13K | 0.14% |
| Apr 10, 2026 | 364.05K | 368.60K | 361.08K | 366.78K | 0.75% |
| Apr 09, 2026 | 363.26K | 367.95K | 358.89K | 364.05K | 0.22% |
| Apr 08, 2026 | 369.11K | 370K | 361.26K | 363.26K | -1.58% |
| Apr 07, 2026 | 354.74K | 373.65K | 350.07K | 369.73K | 4.23% |
| Apr 06, 2026 | 356.92K | 362.27K | 352.61K | 354.71K | -0.62% |
| Apr 05, 2026 | 348.25K | 358K | 345.10K | 356.75K | 2.44% |
| Apr 04, 2026 | 346.74K | 349.50K | 345.98K | 348.25K | 0.43% |
| Apr 03, 2026 | 346.11K | 348.96K | 343.10K | 346.74K | 0.18% |
| Apr 02, 2026 | 351.61K | 354K | 340.19K | 346.11K | -1.56% |
| Apr 01, 2026 | 353.51K | 357.46K | 350.04K | 351.61K | -0.54% |
| Mar 31, 2026 | 350.98K | 358.85K | 347.01K | 353.93K | 0.84% |
| Mar 30, 2026 | 346.62K | 356.55K | 345.32K | 350.98K | 1.26% |
| Mar 29, 2026 | 348.53K | 352.55K | 341.55K | 346.62K | -0.55% |
| Mar 28, 2026 | 349K | 353.99K | 346.66K | 348.85K | -0.04% |
| Mar 27, 2026 | 360.53K | 362.69K | 344K | 349K | -3.20% |
| Mar 26, 2026 | 373.00K | 373.59K | 357.24K | 360.90K | -3.24% |
| Mar 25, 2026 | 369.68K | 376.38K | 368.61K | 373.29K | 0.98% |
| Mar 24, 2026 | 371.52K | 375.00K | 363.60K | 369.68K | -0.50% |
| Mar 23, 2026 | 360.55K | 380.00K | 359.04K | 371.52K | 3.04% |
Access
/time_series
data via our API — starting from the
Basic plan and above.