Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 02, 2026 | 358.93K | 358.95K | 352.59K | 353.45K | -1.53% |
| Jun 01, 2026 | 372.73K | 374.14K | 356.14K | 359.05K | -3.67% |
| May 31, 2026 | 373.88K | 375.39K | 371.31K | 372.64K | -0.33% |
| May 30, 2026 | 370.89K | 374.55K | 369.73K | 373.31K | 0.65% |
| May 29, 2026 | 371.96K | 375.45K | 367.56K | 370.89K | -0.29% |
| May 28, 2026 | 377.16K | 378.10K | 366.53K | 371.96K | -1.38% |
| May 27, 2026 | 382.91K | 383.77K | 375.73K | 377.16K | -1.50% |
| May 26, 2026 | 389.50K | 391.99K | 381.36K | 382.91K | -1.69% |
| May 25, 2026 | 387.04K | 391.53K | 376.23K | 389.50K | 0.64% |
| May 24, 2026 | 388.05K | 390.69K | 383.92K | 387.10K | -0.24% |
| May 23, 2026 | 381.71K | 389.77K | 375.71K | 388.05K | 1.66% |
| May 22, 2026 | 388.55K | 390K | 380.50K | 381.93K | -1.70% |
| May 21, 2026 | 387.79K | 391.63K | 384.95K | 388.74K | 0.24% |
| May 20, 2026 | 388.31K | 392K | 386.32K | 387.79K | -0.13% |
| May 19, 2026 | 385.75K | 389.15K | 383.76K | 388.31K | 0.66% |
| May 18, 2026 | 394.77K | 394.77K | 381.52K | 385.75K | -2.29% |
| May 17, 2026 | 396.25K | 398.44K | 394.29K | 394.77K | -0.37% |
| May 16, 2026 | 401.18K | 401.54K | 394K | 396.25K | -1.23% |
| May 15, 2026 | 405.15K | 408.00K | 398.95K | 400.83K | -1.07% |
| May 14, 2026 | 397.67K | 409K | 395.23K | 404.97K | 1.83% |
| May 13, 2026 | 394.59K | 399.48K | 386.51K | 397.67K | 0.78% |
| May 12, 2026 | 400.73K | 400.77K | 391.50K | 394.88K | -1.46% |
| May 11, 2026 | 403.49K | 404.38K | 394.21K | 400.73K | -0.68% |
| May 10, 2026 | 395.82K | 405.55K | 394.69K | 403.41K | 1.92% |
| May 09, 2026 | 393.59K | 397.63K | 392.93K | 395.78K | 0.56% |
| May 08, 2026 | 395.22K | 395.98K | 389.57K | 393.59K | -0.41% |
| May 07, 2026 | 401.23K | 402.56K | 392.04K | 395.22K | -1.50% |
| May 06, 2026 | 397.77K | 405.93K | 397.13K | 401.23K | 0.87% |
| May 05, 2026 | 396.96K | 403.60K | 396.96K | 397.77K | 0.20% |
| May 04, 2026 | 389.53K | 400.50K | 388.50K | 396.96K | 1.91% |
| May 03, 2026 | 390.70K | 393.71K | 387.73K | 389.46K | -0.32% |
| May 02, 2026 | 388.91K | 392.50K | 387.80K | 390.70K | 0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.