Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | 604.66K | 616.10K | 596.74K | 601.24K | -0.57% |
| Sep 04, 2025 | 610.22K | 612.80K | 598.12K | 604.96K | -0.86% |
| Sep 03, 2025 | 609.79K | 615.39K | 605.20K | 610.22K | 0.07% |
| Sep 02, 2025 | 597.29K | 610.80K | 594.31K | 609.79K | 2.09% |
| Sep 01, 2025 | 591.90K | 598.91K | 586.11K | 597.29K | 0.91% |
| Aug 31, 2025 | 595.21K | 599.00K | 591K | 591.90K | -0.56% |
| Aug 30, 2025 | 592.01K | 595.60K | 586.00K | 595.20K | 0.54% |
| Aug 29, 2025 | 611.27K | 611.28K | 585.91K | 592.01K | -3.15% |
| Aug 28, 2025 | 604.25K | 615.48K | 602.58K | 611.27K | 1.16% |
| Aug 27, 2025 | 608.74K | 615.00K | 601.40K | 604.25K | -0.74% |
| Aug 26, 2025 | 599.09K | 611.86K | 590.74K | 608.74K | 1.61% |
| Aug 25, 2025 | 619.03K | 619.90K | 593.40K | 599.09K | -3.22% |
| Aug 24, 2025 | 628.76K | 630.18K | 604.98K | 619.03K | -1.55% |
| Aug 23, 2025 | 634.50K | 636.90K | 624.50K | 628.45K | -0.95% |
| Aug 22, 2025 | 617.25K | 636.72K | 611.41K | 634.36K | 2.77% |
| Aug 21, 2025 | 628.10K | 630.27K | 615K | 617.13K | -1.75% |
| Aug 20, 2025 | 622.94K | 630.07K | 615.87K | 628.27K | 0.86% |
| Aug 19, 2025 | 633.06K | 636.20K | 620.35K | 623.23K | -1.55% |
| Aug 18, 2025 | 637.45K | 638.34K | 622.75K | 633.30K | -0.65% |
| Aug 17, 2025 | 637.78K | 643.92K | 635.91K | 637.20K | -0.09% |
| Aug 16, 2025 | 636.86K | 640.26K | 635.82K | 637.86K | 0.16% |
| Aug 15, 2025 | 643.48K | 648.73K | 631.39K | 636.90K | -1.02% |
| Aug 14, 2025 | 666.04K | 670K | 636.96K | 643.72K | -3.35% |
| Aug 13, 2025 | 650.55K | 667.50K | 643K | 665.63K | 2.32% |
| Aug 12, 2025 | 646.86K | 651.50K | 642.50K | 650.56K | 0.57% |
| Aug 11, 2025 | 651.10K | 664.63K | 644.50K | 646.86K | -0.65% |
| Aug 10, 2025 | 635.85K | 651.55K | 635.85K | 651.00K | 2.38% |
| Aug 09, 2025 | 636.44K | 641.50K | 634.86K | 635.85K | -0.09% |
| Aug 08, 2025 | 638.77K | 640K | 629.01K | 636.95K | -0.28% |
| Aug 07, 2025 | 631.25K | 639.87K | 627.36K | 638.77K | 1.19% |
| Aug 06, 2025 | 630.00K | 633.99K | 623.37K | 631.25K | 0.20% |
| Aug 05, 2025 | 635.39K | 637.39K | 621.40K | 630.00K | -0.85% |