Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | 469.22K | 469.82K | 464.60K | 466.06K | -0.67% |
| Dec 15, 2025 | 479.73K | 488.18K | 462.50K | 469.09K | -2.22% |
| Dec 14, 2025 | 490.51K | 492.10K | 476.90K | 479.38K | -2.27% |
| Dec 13, 2025 | 490.82K | 492.46K | 488.50K | 490.51K | -0.06% |
| Dec 12, 2025 | 499.96K | 502K | 479.90K | 490.79K | -1.83% |
| Dec 11, 2025 | 504.41K | 505.34K | 483.50K | 499.96K | -0.88% |
| Dec 10, 2025 | 504.55K | 515.49K | 498.70K | 504.41K | -0.03% |
| Dec 09, 2025 | 492.84K | 513.73K | 487.70K | 504.59K | 2.38% |
| Dec 08, 2025 | 495.66K | 504.00K | 487.26K | 493.20K | -0.50% |
| Dec 07, 2025 | 489.96K | 503.01K | 481.67K | 495.66K | 1.16% |
| Dec 06, 2025 | 489.00K | 494.32K | 487.36K | 490.03K | 0.21% |
| Dec 05, 2025 | 490.38K | 493.39K | 477.49K | 489.00K | -0.28% |
| Dec 04, 2025 | 497.25K | 500.76K | 483.90K | 490.38K | -1.38% |
| Dec 03, 2025 | 487.28K | 499.99K | 485.80K | 497.25K | 2.05% |
| Dec 02, 2025 | 463.43K | 492.46K | 462.38K | 487.28K | 5.14% |
| Dec 01, 2025 | 485.22K | 485.45K | 449.11K | 463.43K | -4.49% |
| Nov 30, 2025 | 487.66K | 493.25K | 485.00K | 485.48K | -0.45% |
| Nov 29, 2025 | 486.54K | 488.62K | 483.60K | 487.66K | 0.23% |
| Nov 28, 2025 | 490.57K | 496.60K | 482.10K | 486.93K | -0.74% |
| Nov 27, 2025 | 483.88K | 493.33K | 481.28K | 490.57K | 1.38% |
| Nov 26, 2025 | 471.22K | 484.76K | 464.80K | 484.45K | 2.81% |
| Nov 25, 2025 | 476.82K | 477.72K | 465.30K | 471.22K | -1.18% |
| Nov 24, 2025 | 470.94K | 481.60K | 460.78K | 476.83K | 1.25% |
| Nov 23, 2025 | 459.60K | 478.32K | 459.60K | 470.90K | 2.46% |
| Nov 22, 2025 | 461.84K | 464.29K | 453.35K | 459.60K | -0.49% |
| Nov 21, 2025 | 463.57K | 468.10K | 434.27K | 461.60K | -0.42% |
| Nov 20, 2025 | 489.07K | 496.58K | 460.85K | 463.51K | -5.23% |
| Nov 19, 2025 | 495.97K | 495.97K | 471.66K | 489.07K | -1.39% |
| Nov 18, 2025 | 491.73K | 499.60K | 476.80K | 495.77K | 0.82% |
| Nov 17, 2025 | 501.40K | 510K | 487.01K | 491.73K | -1.93% |
| Nov 16, 2025 | 508.02K | 513.76K | 492.50K | 501.34K | -1.31% |
Access
/time_series
data via our API — starting from the
Basic plan.