Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 401.17K | 412.82K | 395.78K | 407.94K | 1.69% |
| Aug 23, 2026 | 397.54K | 402.72K | 389.89K | 401.12K | 0.90% |
| Aug 22, 2026 | 404.67K | 407.05K | 395.22K | 397.54K | -1.76% |
| Aug 21, 2026 | 380.48K | 412.41K | 380.48K | 404.73K | 6.37% |
| Aug 20, 2026 | 359.68K | 382.32K | 357.78K | 380.42K | 5.77% |
| Aug 19, 2026 | 338.96K | 363.17K | 335.68K | 359.67K | 6.11% |
| Aug 18, 2026 | 336.93K | 339.29K | 334.33K | 338.94K | 0.60% |
| Aug 17, 2026 | 329.90K | 336.95K | 329.37K | 336.93K | 2.13% |
| Aug 16, 2026 | 330.58K | 332K | 328.59K | 329.87K | -0.22% |
| Aug 15, 2026 | 329.81K | 331.06K | 328.97K | 330.62K | 0.25% |
| Aug 14, 2026 | 330.14K | 331.27K | 325.27K | 329.82K | -0.10% |
| Aug 13, 2026 | 330.17K | 332.89K | 327.01K | 330.12K | -0.02% |
| Aug 12, 2026 | 328.78K | 333.13K | 328K | 330.19K | 0.43% |
| Aug 11, 2026 | 328.21K | 330.48K | 327.41K | 328.78K | 0.17% |
| Aug 10, 2026 | 331.49K | 333.82K | 327K | 328.21K | -0.99% |
| Aug 09, 2026 | 331.60K | 334.32K | 330.71K | 331.49K | -0.03% |
| Aug 08, 2026 | 331.18K | 332.79K | 330.90K | 331.60K | 0.13% |
| Aug 07, 2026 | 329.78K | 334K | 329K | 331.18K | 0.42% |
| Aug 06, 2026 | 332.33K | 334.16K | 328.39K | 329.78K | -0.77% |
| Aug 05, 2026 | 330.02K | 333.73K | 327.54K | 332.29K | 0.69% |
| Aug 04, 2026 | 324.02K | 331.73K | 323.02K | 330.02K | 1.85% |
| Aug 03, 2026 | 323.97K | 326.75K | 317.50K | 324.02K | 0.01% |
| Aug 02, 2026 | 320.71K | 325.40K | 320.55K | 323.97K | 1.02% |
| Aug 01, 2026 | 320.97K | 322.60K | 318K | 320.71K | -0.08% |
| Jul 31, 2026 | 329.79K | 332.81K | 318.54K | 320.97K | -2.67% |
| Jul 30, 2026 | 328.30K | 332.20K | 326.21K | 329.71K | 0.43% |
| Jul 29, 2026 | 328.61K | 332.66K | 324.50K | 328.30K | -0.09% |
| Jul 28, 2026 | 327.21K | 328.73K | 322.50K | 328.60K | 0.42% |
| Jul 27, 2026 | 333.60K | 335.67K | 326.18K | 327.21K | -1.91% |
| Jul 26, 2026 | 328.91K | 334.50K | 328.43K | 333.60K | 1.43% |
| Jul 25, 2026 | 327.89K | 329.38K | 325.70K | 328.91K | 0.31% |
Access
/time_series
data via our API — starting from the
Basic plan and above.