Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 5.88K | 5.88K | 5.88K | 5.88K | 0 | 0 |
| Mar 31, 2026 | 5.87K | 5.90K | 5.86K | 5.88K | 0.20% | 106 |
| Mar 30, 2026 | 5.88K | 5.88K | 5.83K | 5.83K | -0.77% | 52 |
| Mar 27, 2026 | 5.87K | 5.87K | 5.87K | 5.87K | 0 | 92 |
| Mar 26, 2026 | 5.86K | 5.88K | 5.86K | 5.88K | 0.30% | 236 |
| Mar 25, 2026 | 5.87K | 5.91K | 5.87K | 5.91K | 0.63% | 413 |
| Mar 24, 2026 | 5.93K | 5.93K | 5.93K | 5.93K | 0 | 0 |
| Mar 23, 2026 | 5.93K | 5.93K | 5.93K | 5.93K | 0 | 15 |
| Mar 20, 2026 | 5.77K | 5.77K | 5.77K | 5.77K | 0 | 823 |
| Mar 19, 2026 | 5.90K | 5.90K | 5.80K | 5.83K | -1.20% | 217 |
| Mar 18, 2026 | 5.93K | 5.93K | 5.93K | 5.93K | 0 | 30 |
| Mar 17, 2026 | 6.10K | 6.10K | 6.04K | 6.05K | -0.90% | 1703 |
| Mar 13, 2026 | 6.08K | 6.08K | 6.08K | 6.08K | 0 | 26 |
| Mar 12, 2026 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 0 |
| Mar 11, 2026 | 6.21K | 6.21K | 6.21K | 6.21K | 0 | 80 |
| Mar 10, 2026 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 7 |
| Mar 09, 2026 | 6.18K | 6.18K | 6.18K | 6.18K | 0 | 9 |
| Mar 06, 2026 | 6.48K | 6.48K | 6.48K | 6.48K | 0 | 0 |
| Mar 05, 2026 | 6.48K | 6.48K | 6.48K | 6.48K | 0 | 0 |
| Mar 04, 2026 | 6.48K | 6.48K | 6.48K | 6.48K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.