Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 03, 2026 | 103.69M | 104.78M | 102.87M | 104.08M | 0.38% |
| Nov 02, 2026 | 104.89M | 106.17M | 103.54M | 103.69M | -1.15% |
| Nov 01, 2026 | 104.47M | 104.98M | 104.00M | 104.89M | 0.40% |
| Oct 31, 2026 | 104.09M | 104.66M | 103.86M | 104.42M | 0.32% |
| Oct 30, 2026 | 105.44M | 106.08M | 103.04M | 104.06M | -1.31% |
| Oct 29, 2026 | 109.08M | 109.60M | 105.36M | 105.44M | -3.33% |
| Oct 28, 2026 | 107.81M | 109.60M | 107.52M | 109.00M | 1.11% |
| Oct 27, 2026 | 106.93M | 108.22M | 106.04M | 107.76M | 0.77% |
| Oct 26, 2026 | 107.36M | 107.86M | 106.04M | 106.93M | -0.40% |
| Oct 25, 2026 | 108.62M | 108.85M | 107M | 107.36M | -1.16% |
| Oct 24, 2026 | 108.92M | 108.93M | 106.89M | 108.56M | -0.33% |
| Oct 23, 2026 | 108.96M | 109.56M | 108.18M | 108.92M | -0.04% |
| Oct 22, 2026 | 112.00M | 112.38M | 108.70M | 108.96M | -2.71% |
| Oct 21, 2026 | 110.43M | 112.88M | 110.00M | 111.97M | 1.40% |
| Oct 20, 2026 | 110.19M | 111.04M | 108.73M | 110.43M | 0.22% |
| Oct 19, 2026 | 110.61M | 111.55M | 109.95M | 110.19M | -0.38% |
| Oct 18, 2026 | 110.15M | 111.11M | 109.20M | 110.57M | 0.39% |
| Oct 17, 2026 | 110.30M | 110.36M | 109.54M | 110.15M | -0.14% |
| Oct 16, 2026 | 110.93M | 111.45M | 109.26M | 110.26M | -0.60% |
| Oct 15, 2026 | 110.44M | 111.61M | 108M | 110.93M | 0.44% |
| Oct 14, 2026 | 112.59M | 113.28M | 110.22M | 110.38M | -1.97% |
| Oct 13, 2026 | 110.91M | 113.62M | 110.00M | 112.57M | 1.50% |
| Oct 12, 2026 | 113.46M | 113.64M | 110.83M | 110.91M | -2.25% |
| Oct 11, 2026 | 113.06M | 113.97M | 112.62M | 113.42M | 0.32% |
| Oct 10, 2026 | 112.99M | 113.20M | 112.55M | 113.03M | 0.04% |
| Oct 09, 2026 | 112.39M | 113.87M | 112.32M | 112.99M | 0.53% |
| Oct 08, 2026 | 113.62M | 113.62M | 110.93M | 112.39M | -1.09% |
| Oct 07, 2026 | 115.95M | 115.97M | 112.70M | 113.56M | -2.05% |
| Oct 06, 2026 | 116.02M | 116.77M | 115.45M | 115.94M | -0.07% |
| Oct 05, 2026 | 116.95M | 117.43M | 115.51M | 116.02M | -0.79% |
| Oct 04, 2026 | 115.19M | 117.19M | 115.12M | 116.95M | 1.53% |
| Oct 03, 2026 | 115.04M | 115.52M | 114.81M | 115.18M | 0.12% |
Access
/time_series
data via our API — starting from the
Basic plan and above.