Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 104.59M | 105.75M | 104.15M | 105.39M | 0.76% |
| Sep 13, 2026 | 105.12M | 105.34M | 104.20M | 104.59M | -0.50% |
| Sep 12, 2026 | 105.19M | 105.46M | 104.83M | 105.12M | -0.07% |
| Sep 11, 2026 | 104.72M | 108.20M | 104.10M | 105.17M | 0.43% |
| Sep 10, 2026 | 106.43M | 106.52M | 104.70M | 104.72M | -1.61% |
| Sep 09, 2026 | 106.38M | 107.64M | 105.99M | 106.43M | 0.05% |
| Sep 08, 2026 | 107.76M | 107.90M | 105.73M | 106.37M | -1.29% |
| Sep 07, 2026 | 109.32M | 109.47M | 107.33M | 107.77M | -1.42% |
| Sep 06, 2026 | 109.00M | 109.59M | 108.11M | 109.32M | 0.29% |
| Sep 05, 2026 | 109.18M | 109.50M | 108.74M | 108.99M | -0.18% |
| Sep 04, 2026 | 110.86M | 111.33M | 107.78M | 109.18M | -1.51% |
| Sep 03, 2026 | 106.36M | 112.06M | 105.83M | 110.85M | 4.22% |
| Sep 02, 2026 | 107.07M | 107.19M | 104.90M | 106.37M | -0.65% |
| Sep 01, 2026 | 108.27M | 109.19M | 106.03M | 107.06M | -1.11% |
| Aug 31, 2026 | 108.00M | 109.09M | 107.33M | 108.27M | 0.24% |
| Aug 30, 2026 | 108.79M | 110.03M | 107.33M | 108.02M | -0.71% |
| Aug 29, 2026 | 107.83M | 108.90M | 107.50M | 108.79M | 0.89% |
| Aug 28, 2026 | 110.96M | 112.50M | 107.17M | 107.83M | -2.82% |
| Aug 27, 2026 | 109.79M | 111.57M | 108.75M | 110.95M | 1.06% |
| Aug 26, 2026 | 109.22M | 110.10M | 108.07M | 109.82M | 0.55% |
| Aug 25, 2026 | 108.59M | 111.57M | 108.23M | 109.22M | 0.57% |
| Aug 24, 2026 | 106.73M | 109.67M | 105.25M | 108.59M | 1.74% |
| Aug 23, 2026 | 105.59M | 106.73M | 104.01M | 106.72M | 1.07% |
| Aug 22, 2026 | 107.57M | 108.56M | 104.07M | 105.56M | -1.86% |
| Aug 21, 2026 | 100.60M | 109.58M | 100.57M | 107.57M | 6.93% |
| Aug 20, 2026 | 95.26M | 101.09M | 94.93M | 100.61M | 5.62% |
| Aug 19, 2026 | 90.95M | 95.58M | 89.57M | 95.26M | 4.73% |
| Aug 18, 2026 | 90.97M | 91.27M | 90.00M | 90.95M | -0.02% |
| Aug 17, 2026 | 89.16M | 91.02M | 88.96M | 90.97M | 2.04% |
| Aug 16, 2026 | 89.26M | 89.60M | 88.90M | 89.16M | -0.12% |
| Aug 15, 2026 | 89.17M | 89.32M | 89M | 89.26M | 0.10% |
| Aug 14, 2026 | 89.60M | 89.73M | 88.33M | 89.17M | -0.48% |
Access
/time_series
data via our API — starting from the
Basic plan and above.