Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 115.92M | 116.70M | 114.71M | 115.48M | -0.38% |
| Apr 22, 2026 | 113.06M | 117.45M | 112.80M | 115.91M | 2.52% |
| Apr 21, 2026 | 112.35M | 113.55M | 111.40M | 113.06M | 0.63% |
| Apr 20, 2026 | 110M | 113.22M | 109.98M | 112.35M | 2.14% |
| Apr 19, 2026 | 112.37M | 113.25M | 110M | 110M | -2.11% |
| Apr 18, 2026 | 113.66M | 114.36M | 112M | 112.37M | -1.13% |
| Apr 17, 2026 | 110.94M | 114.93M | 110.15M | 113.66M | 2.46% |
| Apr 16, 2026 | 110.45M | 111.23M | 108.71M | 110.93M | 0.43% |
| Apr 15, 2026 | 109.76M | 111.09M | 109.05M | 110.44M | 0.62% |
| Apr 14, 2026 | 109.78M | 111.98M | 109.23M | 109.76M | -0.01% |
| Apr 13, 2026 | 105.69M | 110.27M | 105.45M | 109.77M | 3.86% |
| Apr 12, 2026 | 108.52M | 108.68M | 105.37M | 105.69M | -2.61% |
| Apr 11, 2026 | 108.36M | 109.40M | 108.05M | 108.52M | 0.15% |
| Apr 10, 2026 | 106.70M | 108.85M | 106.51M | 108.36M | 1.56% |
| Apr 09, 2026 | 105.83M | 108.07M | 105.10M | 106.68M | 0.81% |
| Apr 08, 2026 | 107.25M | 107.84M | 105.30M | 105.81M | -1.35% |
| Apr 07, 2026 | 103.90M | 108.29M | 102.39M | 107.24M | 3.22% |
| Apr 06, 2026 | 104.28M | 105.63M | 103.30M | 103.90M | -0.36% |
| Apr 05, 2026 | 102.04M | 104.43M | 101.36M | 104.28M | 2.19% |
| Apr 04, 2026 | 101.60M | 102.45M | 101.41M | 102.04M | 0.43% |
| Apr 03, 2026 | 101.75M | 102.09M | 100.80M | 101.60M | -0.15% |
| Apr 02, 2026 | 103.19M | 103.77M | 100.32M | 101.75M | -1.39% |
| Apr 01, 2026 | 103.27M | 104.15M | 102.34M | 103.19M | -0.08% |
| Mar 31, 2026 | 101.48M | 103.82M | 100.90M | 103.23M | 1.72% |
| Mar 30, 2026 | 100.40M | 103.21M | 100.10M | 101.48M | 1.08% |
| Mar 29, 2026 | 100.75M | 101.74M | 100.11M | 100.40M | -0.35% |
| Mar 28, 2026 | 101.11M | 101.92M | 100.25M | 100.75M | -0.35% |
| Mar 27, 2026 | 103.82M | 104.28M | 99.80M | 101.13M | -2.60% |
| Mar 26, 2026 | 106.51M | 106.71M | 103.22M | 103.82M | -2.52% |
| Mar 25, 2026 | 105.19M | 107.28M | 105.04M | 106.51M | 1.26% |
| Mar 24, 2026 | 105.31M | 106.32M | 103.30M | 105.19M | -0.12% |
| Mar 23, 2026 | 101.99M | 106.58M | 101.41M | 105.31M | 3.26% |
Access
/time_series
data via our API — starting from the
Basic plan and above.