Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | 95.34M | 95.80M | 93.30M | 93.94M | -1.46% |
| Jul 23, 2026 | 96.54M | 96.75M | 94.80M | 95.34M | -1.25% |
| Jul 22, 2026 | 97.19M | 97.57M | 95.83M | 96.54M | -0.67% |
| Jul 21, 2026 | 95.30M | 97.80M | 95.19M | 97.18M | 1.97% |
| Jul 20, 2026 | 95.10M | 96M | 93.70M | 95.30M | 0.21% |
| Jul 19, 2026 | 95.50M | 95.61M | 94.68M | 95.10M | -0.42% |
| Jul 18, 2026 | 94.28M | 95.53M | 94.17M | 95.50M | 1.29% |
| Jul 17, 2026 | 93.99M | 94.94M | 92.56M | 94.28M | 0.31% |
| Jul 16, 2026 | 95.11M | 95.29M | 93.90M | 94.00M | -1.17% |
| Jul 15, 2026 | 95.46M | 96.40M | 94.90M | 95.11M | -0.37% |
| Jul 14, 2026 | 92.40M | 95.61M | 92.15M | 95.46M | 3.32% |
| Jul 13, 2026 | 95.09M | 95.85M | 92.09M | 92.37M | -2.85% |
| Jul 12, 2026 | 95.26M | 95.85M | 95.00M | 95.08M | -0.19% |
| Jul 11, 2026 | 95.62M | 96.09M | 95.20M | 95.26M | -0.37% |
| Jul 10, 2026 | 94.36M | 96.26M | 93.93M | 95.62M | 1.34% |
| Jul 09, 2026 | 93.00M | 94.66M | 92.07M | 94.36M | 1.47% |
| Jul 08, 2026 | 94.97M | 95.45M | 92.12M | 93.00M | -2.08% |
| Jul 07, 2026 | 96.14M | 96.42M | 94.04M | 94.95M | -1.24% |
| Jul 06, 2026 | 95.73M | 96.97M | 92.50M | 96.13M | 0.41% |
| Jul 05, 2026 | 95.25M | 96.16M | 94.25M | 95.73M | 0.51% |
| Jul 04, 2026 | 94.33M | 95.69M | 94.15M | 95.25M | 0.98% |
| Jul 03, 2026 | 92.92M | 94.67M | 92.51M | 94.33M | 1.52% |
| Jul 02, 2026 | 91.18M | 93.84M | 90.55M | 92.92M | 1.90% |
| Jul 01, 2026 | 89.23M | 92.87M | 88.48M | 91.17M | 2.18% |
| Jun 30, 2026 | 91.18M | 91.22M | 89M | 89.19M | -2.18% |
| Jun 29, 2026 | 90.30M | 92M | 89.45M | 91.17M | 0.96% |
| Jun 28, 2026 | 91.14M | 91.68M | 89.57M | 90.30M | -0.92% |
| Jun 27, 2026 | 91.12M | 92.35M | 90.84M | 91.14M | 0.02% |
| Jun 26, 2026 | 90.86M | 92.03M | 88.89M | 91.12M | 0.29% |
| Jun 25, 2026 | 92.62M | 93.68M | 89.44M | 90.86M | -1.90% |
| Jun 24, 2026 | 94.58M | 95.43M | 90.40M | 92.62M | -2.07% |
Access
/time_series
data via our API — starting from the
Basic plan and above.