Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | 113.62M | 113.62M | 112.11M | 112.72M | -0.79% |
| Oct 07, 2026 | 115.95M | 115.97M | 112.70M | 113.56M | -2.05% |
| Oct 06, 2026 | 116.02M | 116.77M | 115.45M | 115.94M | -0.07% |
| Oct 05, 2026 | 116.95M | 117.43M | 115.51M | 116.02M | -0.79% |
| Oct 04, 2026 | 115.19M | 117.19M | 115.12M | 116.95M | 1.53% |
| Oct 03, 2026 | 115.04M | 115.52M | 114.81M | 115.18M | 0.12% |
| Oct 02, 2026 | 115.63M | 117.61M | 114.36M | 115.04M | -0.51% |
| Oct 01, 2026 | 113.69M | 115.82M | 113.50M | 115.62M | 1.70% |
| Sep 30, 2026 | 113.54M | 115.68M | 112.70M | 113.68M | 0.13% |
| Sep 29, 2026 | 113.58M | 114.37M | 112.31M | 113.54M | -0.03% |
| Sep 28, 2026 | 114.43M | 115.12M | 112M | 113.58M | -0.75% |
| Sep 27, 2026 | 114.87M | 115.56M | 114.36M | 114.43M | -0.38% |
| Sep 26, 2026 | 113.70M | 114.87M | 113.59M | 114.85M | 1.01% |
| Sep 25, 2026 | 115.16M | 115.57M | 112.96M | 113.70M | -1.26% |
| Sep 24, 2026 | 115.87M | 116M | 114.03M | 115.16M | -0.62% |
| Sep 23, 2026 | 115.63M | 116.96M | 114.30M | 115.87M | 0.20% |
| Sep 22, 2026 | 117.09M | 117.10M | 114.40M | 115.63M | -1.25% |
| Sep 21, 2026 | 111.14M | 117.64M | 110.63M | 117.09M | 5.35% |
| Sep 20, 2026 | 110.98M | 111.24M | 109.39M | 111.10M | 0.12% |
| Sep 19, 2026 | 110.58M | 112.25M | 110.56M | 110.98M | 0.36% |
| Sep 18, 2026 | 105.41M | 111.11M | 105.24M | 110.58M | 4.90% |
| Sep 17, 2026 | 104.86M | 106.12M | 104.78M | 105.42M | 0.53% |
| Sep 16, 2026 | 103.04M | 104.94M | 103.01M | 104.86M | 1.77% |
| Sep 15, 2026 | 105.65M | 105.83M | 102.11M | 103.04M | -2.48% |
| Sep 14, 2026 | 104.59M | 107.39M | 104.15M | 105.65M | 1.01% |
| Sep 13, 2026 | 105.12M | 105.34M | 104.20M | 104.59M | -0.50% |
| Sep 12, 2026 | 105.19M | 105.46M | 104.83M | 105.12M | -0.07% |
| Sep 11, 2026 | 104.72M | 108.20M | 104.10M | 105.17M | 0.43% |
| Sep 10, 2026 | 106.43M | 106.52M | 104.70M | 104.72M | -1.61% |
| Sep 09, 2026 | 106.38M | 107.64M | 105.99M | 106.43M | 0.05% |
| Sep 08, 2026 | 107.76M | 107.90M | 105.73M | 106.37M | -1.29% |
Access
/time_series
data via our API — starting from the
Basic plan and above.