Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | 106.73M | 106.73M | 105.25M | 106.15M | -0.55% |
| Aug 23, 2026 | 105.59M | 106.73M | 104.01M | 106.72M | 1.07% |
| Aug 22, 2026 | 107.57M | 108.56M | 104.07M | 105.56M | -1.86% |
| Aug 21, 2026 | 100.60M | 109.58M | 100.57M | 107.57M | 6.93% |
| Aug 20, 2026 | 95.26M | 101.09M | 94.93M | 100.61M | 5.62% |
| Aug 19, 2026 | 90.95M | 95.58M | 89.57M | 95.26M | 4.73% |
| Aug 18, 2026 | 90.97M | 91.27M | 90.00M | 90.95M | -0.02% |
| Aug 17, 2026 | 89.16M | 91.02M | 88.96M | 90.97M | 2.04% |
| Aug 16, 2026 | 89.26M | 89.60M | 88.90M | 89.16M | -0.12% |
| Aug 15, 2026 | 89.17M | 89.32M | 89M | 89.26M | 0.10% |
| Aug 14, 2026 | 89.60M | 89.73M | 88.33M | 89.17M | -0.48% |
| Aug 13, 2026 | 89.65M | 90.26M | 89.00M | 89.62M | -0.03% |
| Aug 12, 2026 | 89.64M | 90.74M | 89.38M | 89.65M | 0.01% |
| Aug 11, 2026 | 90.35M | 90.68M | 89.22M | 89.65M | -0.78% |
| Aug 10, 2026 | 91.16M | 91.98M | 90.07M | 90.35M | -0.88% |
| Aug 09, 2026 | 91.35M | 91.76M | 91.09M | 91.16M | -0.21% |
| Aug 08, 2026 | 91.30M | 91.58M | 91.19M | 91.35M | 0.05% |
| Aug 07, 2026 | 91.26M | 92.10M | 90.71M | 91.26M | 0.00% |
| Aug 06, 2026 | 91.68M | 92.04M | 91.08M | 91.26M | -0.46% |
| Aug 05, 2026 | 91.16M | 92.10M | 90.83M | 91.68M | 0.57% |
| Aug 04, 2026 | 90.48M | 91.61M | 90.06M | 91.16M | 0.76% |
| Aug 03, 2026 | 90.94M | 91.10M | 89.01M | 90.46M | -0.52% |
| Aug 02, 2026 | 90.55M | 91.38M | 90.45M | 90.94M | 0.43% |
| Aug 01, 2026 | 90.40M | 90.77M | 89.76M | 90.55M | 0.17% |
| Jul 31, 2026 | 91.59M | 92.85M | 89.75M | 90.38M | -1.31% |
| Jul 30, 2026 | 91.52M | 92.45M | 90.90M | 91.59M | 0.08% |
| Jul 29, 2026 | 92.61M | 92.99M | 90.96M | 91.52M | -1.18% |
| Jul 28, 2026 | 93.11M | 93.24M | 91.50M | 92.61M | -0.54% |
| Jul 27, 2026 | 95.04M | 95.48M | 93M | 93.11M | -2.04% |
| Jul 26, 2026 | 94.19M | 95.25M | 94.01M | 95.04M | 0.91% |
| Jul 25, 2026 | 93.95M | 94.25M | 93.43M | 94.19M | 0.25% |
| Jul 24, 2026 | 95.34M | 95.80M | 93.30M | 93.95M | -1.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.