Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2026 | 92.59M | 92.83M | 91.50M | 92.02M | -0.61% |
| Jun 09, 2026 | 94.70M | 94.91M | 91.62M | 92.59M | -2.23% |
| Jun 08, 2026 | 95.42M | 96.29M | 93.97M | 94.70M | -0.75% |
| Jun 07, 2026 | 92.54M | 97M | 92.35M | 95.42M | 3.11% |
| Jun 06, 2026 | 93M | 93.56M | 90.93M | 92.54M | -0.50% |
| Jun 05, 2026 | 95.39M | 95.49M | 90.33M | 92.99M | -2.52% |
| Jun 04, 2026 | 94.97M | 96.51M | 91.50M | 95.40M | 0.45% |
| Jun 03, 2026 | 98.62M | 100.00M | 94.90M | 94.97M | -3.69% |
| Jun 02, 2026 | 104.21M | 104.25M | 98.01M | 98.62M | -5.37% |
| Jun 01, 2026 | 108.55M | 109.10M | 103.80M | 104.21M | -4.00% |
| May 31, 2026 | 109.43M | 109.92M | 108.43M | 108.55M | -0.81% |
| May 30, 2026 | 108.78M | 109.69M | 108.60M | 109.43M | 0.60% |
| May 29, 2026 | 108.54M | 109.80M | 107.47M | 108.78M | 0.22% |
| May 28, 2026 | 109.67M | 110.09M | 107.10M | 108.54M | -1.03% |
| May 27, 2026 | 112.54M | 112.61M | 109.36M | 109.67M | -2.54% |
| May 26, 2026 | 114.96M | 115.40M | 112.50M | 112.54M | -2.11% |
| May 25, 2026 | 115.36M | 115.77M | 114.72M | 114.96M | -0.35% |
| May 24, 2026 | 114.76M | 115.71M | 114.04M | 115.36M | 0.52% |
| May 23, 2026 | 113.38M | 115.29M | 111.80M | 114.76M | 1.22% |
| May 22, 2026 | 115.13M | 115.66M | 113.18M | 113.36M | -1.53% |
| May 21, 2026 | 115.03M | 116.02M | 114.23M | 115.13M | 0.09% |
| May 20, 2026 | 114.47M | 115.55M | 113.91M | 115.03M | 0.49% |
| May 19, 2026 | 114.33M | 115M | 113.70M | 114.47M | 0.13% |
| May 18, 2026 | 115.59M | 115.65M | 113.25M | 114.32M | -1.10% |
| May 17, 2026 | 116.72M | 117.11M | 114.82M | 115.59M | -0.97% |
| May 16, 2026 | 117.80M | 117.97M | 115.87M | 116.72M | -0.92% |
| May 15, 2026 | 119.86M | 120.98M | 117.25M | 117.80M | -1.72% |
| May 14, 2026 | 117.85M | 120.98M | 117.33M | 119.86M | 1.71% |
| May 13, 2026 | 119.34M | 120.40M | 117.29M | 117.85M | -1.25% |
| May 12, 2026 | 120.25M | 120.33M | 118.64M | 119.34M | -0.76% |
| May 11, 2026 | 120.56M | 120.77M | 118.73M | 120.25M | -0.26% |
| May 10, 2026 | 118.86M | 120.64M | 118M | 120.56M | 1.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.