Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 117.80M | 117.97M | 115.87M | 116.34M | -1.24% |
| May 15, 2026 | 119.86M | 120.98M | 117.25M | 117.80M | -1.72% |
| May 14, 2026 | 117.85M | 120.98M | 117.33M | 119.86M | 1.71% |
| May 13, 2026 | 119.34M | 120.40M | 117.29M | 117.85M | -1.25% |
| May 12, 2026 | 120.25M | 120.33M | 118.64M | 119.34M | -0.76% |
| May 11, 2026 | 120.56M | 120.77M | 118.73M | 120.25M | -0.26% |
| May 10, 2026 | 118.86M | 120.64M | 118M | 120.56M | 1.43% |
| May 09, 2026 | 118.10M | 119.31M | 118.10M | 118.86M | 0.64% |
| May 08, 2026 | 117.91M | 118.96M | 117.10M | 118.10M | 0.16% |
| May 07, 2026 | 119.45M | 119.80M | 117.23M | 117.91M | -1.28% |
| May 06, 2026 | 119.68M | 120.87M | 119.10M | 119.45M | -0.20% |
| May 05, 2026 | 118.59M | 120.83M | 118.54M | 119.68M | 0.92% |
| May 04, 2026 | 116.49M | 119.50M | 116.10M | 118.59M | 1.81% |
| May 03, 2026 | 116.60M | 117.35M | 116.06M | 116.49M | -0.09% |
| May 02, 2026 | 115.98M | 117.10M | 115.89M | 116.60M | 0.53% |
| May 01, 2026 | 113.78M | 116.76M | 113.75M | 115.98M | 1.93% |
| Apr 30, 2026 | 113.39M | 114.06M | 112.50M | 113.78M | 0.35% |
| Apr 29, 2026 | 113.49M | 115.51M | 112.20M | 113.39M | -0.09% |
| Apr 28, 2026 | 115.31M | 115.31M | 112.67M | 113.47M | -1.59% |
| Apr 27, 2026 | 116.69M | 117.70M | 114.17M | 115.31M | -1.18% |
| Apr 26, 2026 | 115.70M | 117.09M | 115.28M | 116.69M | 0.86% |
| Apr 25, 2026 | 115.35M | 115.93M | 115.15M | 115.70M | 0.30% |
| Apr 24, 2026 | 116.38M | 116.75M | 115.09M | 115.35M | -0.89% |
| Apr 23, 2026 | 115.92M | 116.70M | 114.71M | 116.38M | 0.40% |
| Apr 22, 2026 | 113.06M | 117.45M | 112.80M | 115.91M | 2.52% |
| Apr 21, 2026 | 112.35M | 113.55M | 111.40M | 113.06M | 0.63% |
| Apr 20, 2026 | 110M | 113.22M | 109.98M | 112.35M | 2.14% |
| Apr 19, 2026 | 112.37M | 113.25M | 110M | 110M | -2.11% |
| Apr 18, 2026 | 113.66M | 114.36M | 112M | 112.37M | -1.13% |
| Apr 17, 2026 | 110.94M | 114.93M | 110.15M | 113.66M | 2.46% |
| Apr 16, 2026 | 110.45M | 111.23M | 108.71M | 110.93M | 0.43% |
Access
/time_series
data via our API — starting from the
Basic plan and above.