Bitcoin to Korean Won (BTC/KRW) - Historical data, historical prices

United States

opens in 7h 1m

89,449,000 KRW

255

0.29%

Last update Jul 1, 6:27 AM UTC

Main market

Day range

89,449,000

88,481,000

90,392,000

Previous close

89,194,000

Open

89,225,000

Access this cryptocurrrency data via API

Bitcoin to Korean Won

89,449,000.00

255K

0.29%

Date	Open	High	Low	Close	% Change
Jul 01, 2026	89.23M	90.39M	88.48M	89.45M	0.25%
Jun 30, 2026	91.18M	91.22M	89M	89.19M	-2.18%
Jun 29, 2026	90.30M	92M	89.45M	91.17M	0.96%
Jun 28, 2026	91.14M	91.68M	89.57M	90.30M	-0.92%
Jun 27, 2026	91.12M	92.35M	90.84M	91.14M	0.02%
Jun 26, 2026	90.86M	92.03M	88.89M	91.12M	0.29%
Jun 25, 2026	92.62M	93.68M	89.44M	90.86M	-1.90%
Jun 24, 2026	94.58M	95.43M	90.40M	92.62M	-2.07%
Jun 23, 2026	96.65M	96.95M	93.61M	94.58M	-2.14%
Jun 22, 2026	95.41M	98.63M	95.39M	96.65M	1.30%
Jun 21, 2026	97.22M	97.63M	95.39M	95.41M	-1.86%
Jun 20, 2026	96.08M	97.23M	95.60M	97.22M	1.19%
Jun 19, 2026	94.97M	96.16M	94.10M	96.10M	1.19%
Jun 18, 2026	97.26M	97.50M	94.36M	94.97M	-2.36%
Jun 17, 2026	98.71M	99.61M	96.52M	97.23M	-1.49%
Jun 16, 2026	99.47M	100.56M	98.33M	98.71M	-0.77%
Jun 15, 2026	99.10M	101M	98.01M	99.47M	0.37%
Jun 14, 2026	97.44M	99.15M	96.08M	99.09M	1.70%
Jun 13, 2026	95.92M	97.70M	95.79M	97.43M	1.58%
Jun 12, 2026	95.66M	96.83M	94.65M	95.92M	0.27%
Jun 11, 2026	92.59M	95.84M	92.57M	95.66M	3.32%
Jun 10, 2026	92.59M	94.46M	91.50M	92.60M	0.01%
Jun 09, 2026	94.70M	94.91M	91.62M	92.59M	-2.23%
Jun 08, 2026	95.42M	96.29M	93.97M	94.70M	-0.75%
Jun 07, 2026	92.54M	97M	92.35M	95.42M	3.11%
Jun 06, 2026	93M	93.56M	90.93M	92.54M	-0.50%
Jun 05, 2026	95.39M	95.49M	90.33M	92.99M	-2.52%
Jun 04, 2026	94.97M	96.51M	91.50M	95.40M	0.45%
Jun 03, 2026	98.62M	100.00M	94.90M	94.97M	-3.69%
Jun 02, 2026	104.21M	104.25M	98.01M	98.62M	-5.37%
Jun 01, 2026	108.55M	109.10M	103.80M	104.21M	-4.00%

Access /time_series data via our API — starting from the Basic plan and above.

Bitcoin to Korean Won