Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 103.27M | 104.15M | 102.34M | 103.36M | 0.09% |
| Mar 31, 2026 | 101.48M | 103.82M | 100.90M | 103.23M | 1.72% |
| Mar 30, 2026 | 100.40M | 103.21M | 100.10M | 101.48M | 1.08% |
| Mar 29, 2026 | 100.75M | 101.74M | 100.11M | 100.40M | -0.35% |
| Mar 28, 2026 | 101.11M | 101.92M | 100.25M | 100.75M | -0.35% |
| Mar 27, 2026 | 103.82M | 104.28M | 99.80M | 101.13M | -2.60% |
| Mar 26, 2026 | 106.51M | 106.71M | 103.22M | 103.82M | -2.52% |
| Mar 25, 2026 | 105.19M | 107.28M | 105.04M | 106.51M | 1.26% |
| Mar 24, 2026 | 105.31M | 106.32M | 103.30M | 105.19M | -0.12% |
| Mar 23, 2026 | 101.99M | 106.58M | 101.41M | 105.31M | 3.26% |
| Mar 22, 2026 | 103.77M | 104.50M | 101.64M | 101.99M | -1.71% |
| Mar 21, 2026 | 105.38M | 106.50M | 103.38M | 103.77M | -1.53% |
| Mar 20, 2026 | 104.06M | 106.20M | 103.80M | 105.38M | 1.27% |
| Mar 19, 2026 | 105.96M | 106.35M | 102.54M | 104.06M | -1.79% |
| Mar 18, 2026 | 109.01M | 110.02M | 104.93M | 105.96M | -2.80% |
| Mar 17, 2026 | 110.13M | 112.30M | 108.45M | 109M | -1.02% |
| Mar 16, 2026 | 107.00M | 110.16M | 106.15M | 110.13M | 2.92% |
| Mar 15, 2026 | 105.16M | 107.35M | 104.70M | 106.96M | 1.71% |
| Mar 14, 2026 | 104.48M | 105.18M | 103.88M | 105.14M | 0.63% |
| Mar 13, 2026 | 103.17M | 108.02M | 103.05M | 104.51M | 1.30% |
| Mar 12, 2026 | 102.68M | 103.40M | 101.57M | 103.17M | 0.47% |
| Mar 11, 2026 | 102.42M | 104.03M | 101.20M | 102.67M | 0.25% |
| Mar 10, 2026 | 100.39M | 104.50M | 100.34M | 102.42M | 2.02% |
| Mar 09, 2026 | 97.86M | 102.18M | 97.60M | 100.39M | 2.59% |
| Mar 08, 2026 | 99.47M | 100.79M | 97.51M | 97.85M | -1.62% |
| Mar 07, 2026 | 100.70M | 101.08M | 99.07M | 99.46M | -1.23% |
| Mar 06, 2026 | 103.80M | 104.58M | 100.22M | 100.70M | -2.99% |
| Mar 05, 2026 | 105.35M | 107.41M | 103.72M | 103.82M | -1.46% |
| Mar 04, 2026 | 100.26M | 107.32M | 98.90M | 105.36M | 5.09% |
| Mar 03, 2026 | 100.53M | 101.50M | 97.51M | 100.28M | -0.25% |
| Mar 02, 2026 | 95.93M | 102.28M | 95.91M | 100.53M | 4.79% |
| Mar 01, 2026 | 97.69M | 98.99M | 95.11M | 95.89M | -1.84% |
Access
/time_series
data via our API — starting from the
Basic plan and above.