Royce Global Trust, Inc. (XRGTX) - Historical data, historical prices

United States

opens in 15h 1m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,716.65 -1.40%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.42 0.09%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,716.65 -1.40%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.42 0.09%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,716.65 -1.40%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.42 0.09%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,716.65 -1.40%
EUR/USD 1.15 -0.02%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.42 0.09%
XPT/USD 1,003.20 0.33%

17.070000 USD

0.14

0.83%

Last update Jun 18, 9:30 AM EDT

Market closed

Day range

17.070000

17.070000

17.070000

Previous close

16.93000

Access this stock data via API

Royce Global Trust, Inc.

17.07

0.14

0.83%

Historical data

Prices

Date	Close
Jun 18, 2026	17.07
Jun 17, 2026	16.93
Jun 16, 2026	17.18
Jun 15, 2026	17.19
Jun 12, 2026	17.07
Jun 11, 2026	16.92
Jun 10, 2026	16.63
Jun 09, 2026	16.92
Jun 08, 2026	16.81
Jun 05, 2026	16.74
Jun 04, 2026	17.10
Jun 03, 2026	16.99
Jun 02, 2026	17.20
Jun 01, 2026	17.15
May 29, 2026	17.23
May 28, 2026	17.17
May 27, 2026	17.16
May 26, 2026	17.19
May 22, 2026	16.91
May 21, 2026	16.78

Access /time_series data via our API — starting from the Basic plan and above.