Royce Global Trust, Inc. (XRGTX) - Historical data, historical prices

United States

opens in 1d 6h 1m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,421.20 0.87%
AZN 13,916.00 -0.64%
ETH/USD 2,107.78 0.38%
EUR/USD 1.16 0.16%
MC 476.45 0.81%
NESN 78.70 -0.13%
USD/JPY 159.03 0.05%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,421.20 0.87%
AZN 13,916.00 -0.64%
ETH/USD 2,107.78 0.38%
EUR/USD 1.16 0.16%
MC 476.45 0.81%
NESN 78.70 -0.13%
USD/JPY 159.03 0.05%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,421.20 0.87%
AZN 13,916.00 -0.64%
ETH/USD 2,107.78 0.38%
EUR/USD 1.16 0.16%
MC 476.45 0.81%
NESN 78.70 -0.13%
USD/JPY 159.03 0.05%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,305.00 2.22%
ASML 1,421.20 0.87%
AZN 13,916.00 -0.64%
ETH/USD 2,107.78 0.38%
EUR/USD 1.16 0.16%
MC 476.45 0.81%
NESN 78.70 -0.13%
USD/JPY 159.03 0.05%
XPT/USD 1,003.20 0.33%

16.91000 USD

0.13

0.77%

Last update May 22, 9:30 AM EDT

Market closed

Day range

16.91000

16.91000

16.91000

Previous close

16.78000

Access this stock data via API

Royce Global Trust, Inc.

16.91

0.13

0.77%

Historical data

Prices

Date	Close
May 22, 2026	16.91
May 21, 2026	16.78
May 20, 2026	16.81
May 19, 2026	16.48
May 18, 2026	16.69
May 15, 2026	16.65
May 14, 2026	16.97
May 13, 2026	16.93
May 12, 2026	17.01
May 11, 2026	17.23
May 08, 2026	17.29
May 07, 2026	17.20
May 06, 2026	17.25
May 05, 2026	16.95
May 04, 2026	16.75
May 01, 2026	16.78
Apr 30, 2026	16.84
Apr 29, 2026	16.65
Apr 28, 2026	16.77
Apr 27, 2026	16.95

Access /time_series data via our API — starting from the Basic plan and above.