Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.16000000 | 0.16000000 | 0.15099999 | 0.15200000 | -5% | 19000 |
| Aug 18, 2026 | 0.15700001 | 0.18000001 | 0.15700001 | 0.18000001 | 14.65% | 2000 |
| Aug 17, 2026 | 0.15800001 | 0.16000000 | 0.15800001 | 0.16000000 | 1.27% | 3313 |
| Aug 14, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Aug 13, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Aug 12, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Aug 11, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 1000 |
| Aug 10, 2026 | 0.16000000 | 0.17100000 | 0.16000000 | 0.17100000 | 6.88% | 1000 |
| Aug 07, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 5000 |
| Aug 06, 2026 | 0.17000000 | 0.18000001 | 0.17000000 | 0.18000001 | 5.88% | 5000 |
| Aug 05, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 20000 |
| Aug 04, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 20000 |
| Aug 03, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 20000 |
| Jul 31, 2026 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Jul 30, 2026 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 0 |
| Jul 29, 2026 | 0.15400000 | 0.15400000 | 0.15000001 | 0.15000001 | -2.60% | 20000 |
| Jul 28, 2026 | 0.15099999 | 0.15099999 | 0.15099999 | 0.15099999 | 0 | 0 |
| Jul 27, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jul 24, 2026 | 0.16300000 | 0.16300000 | 0.16300000 | 0.16300000 | 0 | 0 |
| Jul 23, 2026 | 0.15700001 | 0.15700001 | 0.15700001 | 0.15700001 | 0 | 0 |
| Jul 22, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5000 |
| Jul 21, 2026 | 0.16900000 | 0.16900000 | 0.16900000 | 0.16900000 | 0 | 0 |
| Jul 20, 2026 | 0.16599999 | 0.16599999 | 0.16599999 | 0.16599999 | 0 | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.