Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2630 |
| May 20, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2630 |
| May 19, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 2630 |
| May 15, 2026 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 0 |
| May 14, 2026 | 0.12000000 | 0.14900000 | 0.12000000 | 0.14900000 | 24.17% | 2630 |
| May 13, 2026 | 0.12400000 | 0.12400000 | 0.12400000 | 0.12400000 | 0 | 2520 |
| May 12, 2026 | 0.13500001 | 0.15800001 | 0.13500001 | 0.15800001 | 17.04% | 2520 |
| May 11, 2026 | 0.12200000 | 0.12200000 | 0.12200000 | 0.12200000 | 0 | 5800 |
| May 08, 2026 | 0.12600000 | 0.15300000 | 0.12600000 | 0.15300000 | 21.43% | 5800 |
| May 07, 2026 | 0.12600000 | 0.15000001 | 0.12600000 | 0.15000001 | 19.05% | 2000 |
| May 06, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 4 |
| May 05, 2026 | 0.12400000 | 0.12400000 | 0.12200000 | 0.12200000 | -1.61% | 4 |
| May 04, 2026 | 0.12700000 | 0.12700000 | 0.12700000 | 0.12700000 | 0 | 20000 |
| Apr 30, 2026 | 0.12300000 | 0.12300000 | 0.12300000 | 0.12300000 | 0 | 20000 |
| Apr 29, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 20000 |
| Apr 28, 2026 | 0.13900000 | 0.13900000 | 0.13900000 | 0.13900000 | 0 | 20000 |
| Apr 27, 2026 | 0.12600000 | 0.12600000 | 0.12600000 | 0.12600000 | 0 | 5000 |
| Apr 24, 2026 | 0.11700000 | 0.14700000 | 0.11700000 | 0.14700000 | 25.64% | 5000 |
| Apr 23, 2026 | 0.13600001 | 0.16000000 | 0.13600001 | 0.16000000 | 17.65% | 12250 |
| Apr 22, 2026 | 0.11600000 | 0.15700001 | 0.11600000 | 0.15700001 | 35.34% | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.