Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 206 | 206 | 204 | 204 | -0.97% | 0 |
| Dec 16, 2025 | 204 | 204 | 202 | 202 | -0.98% | 0 |
| Dec 15, 2025 | 202 | 202 | 202 | 202 | 0 | 0 |
| Dec 12, 2025 | 204 | 204 | 204 | 204 | 0 | 0 |
| Dec 11, 2025 | 202 | 204 | 202 | 204 | 0.99% | 0 |
| Dec 10, 2025 | 198 | 198 | 196 | 196 | -1.01% | 0 |
| Dec 09, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Dec 08, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Dec 05, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| Dec 04, 2025 | 195 | 195 | 195 | 195 | 0 | 0 |
| Dec 03, 2025 | 191 | 191 | 191 | 191 | 0 | 0 |
| Dec 02, 2025 | 188 | 188 | 188 | 188 | 0 | 0 |
| Dec 01, 2025 | 187 | 187 | 187 | 187 | 0 | 0 |
| Nov 28, 2025 | 185 | 190 | 185 | 190 | 2.70% | 0 |
| Nov 27, 2025 | 184 | 186 | 184 | 186 | 1.09% | 0 |
| Nov 26, 2025 | 182 | 188 | 182 | 188 | 3.30% | 0 |
| Nov 25, 2025 | 178 | 184 | 178 | 184 | 3.37% | 0 |
| Nov 24, 2025 | 178 | 181 | 178 | 181 | 1.69% | 0 |
| Nov 21, 2025 | 173 | 177 | 173 | 177 | 2.31% | 0 |
| Nov 20, 2025 | 174 | 179 | 174 | 179 | 2.87% | 0 |
| Nov 19, 2025 | 169 | 174 | 169 | 174 | 2.96% | 0 |
| Nov 18, 2025 | 169 | 176 | 169 | 176 | 4.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.