Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 11m
Market closed

Pre-market opens in 2 days 2 hours 41 minutes
Main market opens in 2 days 8 hours 11 minutes

01:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

APC8

MUNICH
27 EUR
0
0%
Last update Jul 10, 8:01 AM CEST
Market closed
Day range
27
27
Previous close
27
Open
27
Access this stock data via API
Subscribe
Apple Inc.
27.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 10, 2026 27 27 27 27 0 0
Jul 09, 2026 27 27 27 27 0 0
Jul 08, 2026 27 27 27 27 0 0
Jul 07, 2026 27 27 27 27 0 0
Jul 06, 2026 26.40 26.40 26.40 26.40 0 0
Jul 03, 2026 26.40 26.40 26.40 26.40 0 0
Jul 02, 2026 25.60 25.60 25.60 25.60 0 0
Jul 01, 2026 25.20 25.20 25.20 25.20 0 0
Jun 30, 2026 25.20 25.20 25.20 25.20 0 0
Jun 29, 2026 25.60 25.60 25.60 25.60 0 0
Jun 26, 2026 25.40 25.40 25.40 25.40 0 0
Jun 25, 2026 26.80 26.80 26.80 26.80 0 0
Jun 24, 2026 26.80 26.80 26.80 26.80 0 0
Jun 23, 2026 26.80 26.80 26.80 26.80 0 0
Jun 22, 2026 26.40 26.40 26 26 -1.52% 30
Jun 19, 2026 26.40 26.40 26.40 26.40 0 0
Jun 18, 2026 26.40 26.40 26.40 26.40 0 0
Jun 17, 2026 26.40 26.40 26.40 26.40 0 0
Jun 16, 2026 26.20 26.20 26.20 26.20 0 0
Jun 15, 2026 26.20 26.20 26.20 26.20 0 0
Jun 12, 2026 26.20 26.20 26.20 26.20 0 0
Jun 11, 2026 26.20 26.20 26.20 26.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 41 minutes

07:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).