Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 1m
Market closed

Pre-market opens in 1 hour 31 minutes
Main market opens in 7 hours 1 minute

02:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

APC8

MUNICH
29.60000 EUR
0
0%
Last update Jul 30, 8:03 AM CEST
Main market
Day range
29.60000
29.60000
Previous close
29.60000
Open
29.60000
Access this stock data via API
Subscribe
Apple Inc.
29.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 30, 2026 29.60 29.60 29.60 29.60 0 0
Jul 29, 2026 29.60 29.60 29.60 29.60 0 0
Jul 28, 2026 29.40 29.40 29.40 29.40 0 0
Jul 27, 2026 29 29 29 29 0 0
Jul 24, 2026 28.80 28.80 28.80 28.80 0 0
Jul 23, 2026 29 29 29 29 0 0
Jul 22, 2026 29 29 29 29 0 0
Jul 21, 2026 29 29 29 29 0 0
Jul 20, 2026 29 29 29 29 0 0
Jul 17, 2026 28.80 28.80 28.80 28.80 0 0
Jul 16, 2026 28 28 28 28 0 0
Jul 15, 2026 27.20 27.20 27.20 27.20 0 0
Jul 14, 2026 27.20 27.20 27.20 27.20 0 0
Jul 13, 2026 27.20 27.20 27.20 27.20 0 0
Jul 10, 2026 27 27 27 27 0 0
Jul 09, 2026 27 27 27 27 0 0
Jul 08, 2026 27 27 27 27 0 0
Jul 07, 2026 27 27 27 27 0 0
Jul 06, 2026 26.40 26.40 26.40 26.40 0 0
Jul 03, 2026 26.40 26.40 26.40 26.40 0 0
Jul 02, 2026 25.60 25.60 25.60 25.60 0 0
Jul 01, 2026 25.20 25.20 25.20 25.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 31 minutes

08:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).