Apple Inc. (APC8) - Historical data, dividends

United States

opens in 3d 6h 3m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,650.20 -1.54%
AZN 13,266.00 0.85%
ETH/USD 1,698.07 -0.76%
EUR/USD 1.14 -0.11%
MC 514.70 1.90%
NESN 78.97 0.01%
USD/JPY 161.35 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,650.20 -1.54%
AZN 13,266.00 0.85%
ETH/USD 1,698.07 -0.76%
EUR/USD 1.14 -0.11%
MC 514.70 1.90%
NESN 78.97 0.01%
USD/JPY 161.35 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,650.20 -1.54%
AZN 13,266.00 0.85%
ETH/USD 1,698.07 -0.76%
EUR/USD 1.14 -0.11%
MC 514.70 1.90%
NESN 78.97 0.01%
USD/JPY 161.35 -0.04%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,650.20 -1.54%
AZN 13,266.00 0.85%
ETH/USD 1,698.07 -0.76%
EUR/USD 1.14 -0.11%
MC 514.70 1.90%
NESN 78.97 0.01%
USD/JPY 161.35 -0.04%
XPT/USD 1,003.20 0.33%

26.40000 EUR

0

0%

Last update Jun 18, 8:02 AM CEST

Main market

Day range

26.40000

26.40000

26.40000

Previous close

26.40000

Open

26.40000

Access this stock data via API

Apple Inc.

26.40

0

0%

Historical data

Dividends

Date	Amount
May 11, 2026	0.023646187
Feb 09, 2026	0.02278448
Nov 10, 2025	0.022895629
Aug 11, 2025	0.02283733
May 12, 2025	0.023009274
Feb 10, 2025	0.022239504
Nov 08, 2024	0.022445714
Aug 12, 2024	0.02242797
May 10, 2024	0.022514246
Feb 09, 2024	0.021679616
Nov 10, 2023	0.021591503
Aug 11, 2023	0.021819128
May 12, 2023	0.021898065
Feb 10, 2023	0.021051195
Nov 04, 2022	0.020731784
Aug 05, 2022	0.02129106
May 06, 2022	0.021636784

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.