Apple Inc. (APC8) - Historical data, dividends

United States

opens in 1d 19h 24m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.54 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.54 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.54 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,331.54 1.06%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 0.00%
XPT/USD 1,003.20 0.33%

25.80000 EUR

0

0%

Last update May 8, 8:04 AM CEST

Market closed

Day range

25.80000

25.80000

25.80000

Previous close

25.80000

Open

25.80000

Access this stock data via API

Apple Inc.

25.80

0

0%

Historical data

Dividends

Date	Amount
Feb 09, 2026	0.02278448
Nov 10, 2025	0.022895629
Aug 11, 2025	0.02283733
May 12, 2025	0.023009274
Feb 10, 2025	0.022239504
Nov 08, 2024	0.022445714
Aug 12, 2024	0.02242797
May 10, 2024	0.022514246
Feb 09, 2024	0.021679616
Nov 10, 2023	0.021591503
Aug 11, 2023	0.021819128
May 12, 2023	0.021898065
Feb 10, 2023	0.021051195
Nov 04, 2022	0.020731784
Aug 05, 2022	0.02129106
May 06, 2022	0.021636784

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.