Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 0.15780000 | 0.16260000 | 0.15780000 | 0.15889999 | 0.70% | 0 |
| Aug 20, 2026 | 0.17209999 | 0.17209999 | 0.15680000 | 0.15680000 | -8.89% | 0 |
| Aug 19, 2026 | 0.15860000 | 0.17030001 | 0.15860000 | 0.17030001 | 7.38% | 0 |
| Aug 18, 2026 | 0.16550000 | 0.16550000 | 0.15770000 | 0.15930000 | -3.75% | 0 |
| Aug 17, 2026 | 0.17490000 | 0.17540000 | 0.16630000 | 0.16630000 | -4.92% | 0 |
| Aug 14, 2026 | 0.17880000 | 0.17930000 | 0.17479999 | 0.17580000 | -1.68% | 0 |
| Aug 13, 2026 | 0.17240000 | 0.17309999 | 0.16790000 | 0.17150000 | -0.52% | 0 |
| Aug 12, 2026 | 0.18279999 | 0.18330000 | 0.16769999 | 0.16769999 | -8.26% | 0 |
| Aug 11, 2026 | 0.16429999 | 0.17389999 | 0.15979999 | 0.17389999 | 5.84% | 0 |
| Aug 10, 2026 | 0.15979999 | 0.16180000 | 0.15850000 | 0.15850000 | -0.81% | 0 |
| Aug 07, 2026 | 0.15009999 | 0.15760000 | 0.15009999 | 0.15760000 | 5.00% | 0 |
| Aug 06, 2026 | 0.15690000 | 0.15740000 | 0.15380000 | 0.15380000 | -1.98% | 0 |
| Aug 05, 2026 | 0.15290000 | 0.15670000 | 0.15290000 | 0.15530001 | 1.57% | 0 |
| Aug 04, 2026 | 0.15710001 | 0.15910000 | 0.15710001 | 0.15719999 | 0.06% | 0 |
| Aug 03, 2026 | 0.16370000 | 0.16440000 | 0.15690000 | 0.16010000 | -2.20% | 0 |
| Jul 31, 2026 | 0.13950001 | 0.15400000 | 0.13950001 | 0.15400000 | 10.39% | 0 |
| Jul 30, 2026 | 0.13429999 | 0.14120001 | 0.13429999 | 0.13890000 | 3.43% | 0 |
| Jul 29, 2026 | 0.12809999 | 0.13360000 | 0.12809999 | 0.13360000 | 4.29% | 0 |
| Jul 28, 2026 | 0.12270000 | 0.13090000 | 0.11390000 | 0.13090000 | 6.68% | 0 |
| Jul 27, 2026 | 0.13850001 | 0.13850001 | 0.13850001 | 0.13850001 | 0 | 0 |
| Jul 24, 2026 | 0.15860000 | 0.15860000 | 0.15860000 | 0.15860000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.