Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Sep 17, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Sep 16, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Sep 15, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Sep 14, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 0 | 0 |
| Sep 11, 2026 | 3.45 | 3.47 | 2.71 | 2.71 | -21.46% | 0 |
| Sep 10, 2026 | 4.02 | 4.02 | 3.96 | 4.01 | -0.22% | 0 |
| Sep 09, 2026 | 4.08 | 4.08 | 4.04 | 4.04 | -0.96% | 0 |
| Sep 08, 2026 | 4.79 | 4.79 | 3.97 | 4.05 | -15.58% | 0 |
| Sep 07, 2026 | 4.76 | 4.79 | 4.72 | 4.79 | 0.76% | 0 |
| Sep 04, 2026 | 4.80 | 4.88 | 4.68 | 4.73 | -1.56% | 0 |
| Sep 03, 2026 | 4.24 | 4.93 | 4.24 | 4.93 | 16.27% | 0 |
| Sep 02, 2026 | 4.23 | 4.31 | 4.21 | 4.31 | 1.91% | 0 |
| Sep 01, 2026 | 4.38 | 4.55 | 4.27 | 4.27 | -2.60% | 0 |
| Aug 31, 2026 | 4.33 | 4.35 | 4.27 | 4.34 | 0.28% | 0 |
| Aug 28, 2026 | 4.51 | 4.52 | 4.29 | 4.29 | -4.86% | 0 |
| Aug 27, 2026 | 4.57 | 4.58 | 4.52 | 4.52 | -0.99% | 0 |
| Aug 26, 2026 | 4.61 | 4.63 | 4.49 | 4.51 | -2.28% | 0 |
| Aug 25, 2026 | 4.64 | 4.65 | 4.64 | 4.65 | 0.19% | 0 |
| Aug 24, 2026 | 4.81 | 4.89 | 4.51 | 4.62 | -3.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.