Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 38.60 | 38.80 | 38.60 | 38.60 | 0 | 0 |
| Sep 07, 2026 | 39 | 39 | 38.80 | 38.80 | -0.51% | 0 |
| Sep 04, 2026 | 38.40 | 39 | 38.40 | 39 | 1.56% | 0 |
| Sep 03, 2026 | 38.20 | 38.60 | 38.20 | 38.60 | 1.05% | 0 |
| Sep 02, 2026 | 38 | 38.20 | 38 | 38.20 | 0.53% | 0 |
| Sep 01, 2026 | 37.20 | 38.20 | 37 | 38.20 | 2.69% | 0 |
| Aug 31, 2026 | 37 | 37.20 | 37 | 37.20 | 0.54% | 0 |
| Aug 28, 2026 | 37.20 | 37.40 | 37.20 | 37.20 | 0 | 0 |
| Aug 27, 2026 | 37.60 | 37.60 | 37.20 | 37.40 | -0.53% | 0 |
| Aug 26, 2026 | 37.40 | 37.80 | 37.40 | 37.60 | 0.53% | 0 |
| Aug 25, 2026 | 37.60 | 37.80 | 37.60 | 37.60 | 0 | 0 |
| Aug 24, 2026 | 37 | 37.60 | 37 | 37.60 | 1.62% | 0 |
| Aug 21, 2026 | 37.40 | 37.60 | 37.40 | 37.40 | 0 | 0 |
| Aug 20, 2026 | 37.80 | 37.80 | 37.40 | 37.40 | -1.06% | 0 |
| Aug 19, 2026 | 37.40 | 38 | 37.40 | 38 | 1.60% | 0 |
| Aug 18, 2026 | 37.40 | 37.80 | 37.20 | 37.40 | 0 | 0 |
| Aug 17, 2026 | 38 | 38 | 37.80 | 37.80 | -0.53% | 0 |
| Aug 14, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | -0.52% | 0 |
| Aug 13, 2026 | 38 | 38.80 | 38 | 38.40 | 1.05% | 0 |
| Aug 12, 2026 | 38.20 | 38.40 | 38.20 | 38.40 | 0.52% | 0 |
| Aug 11, 2026 | 38 | 38.20 | 38 | 38.20 | 0.53% | 0 |
| Aug 10, 2026 | 38.60 | 38.60 | 38.20 | 38.20 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.