Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | 0 |
| May 18, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 0 |
| May 15, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | 0 |
| May 14, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | 0 |
| May 13, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| May 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| May 11, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 0 |
| May 08, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| May 07, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| May 06, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | 0 |
| May 05, 2026 | 18.22 | 18.64 | 18.22 | 18.64 | 2.31% | 17 |
| May 04, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | 0 |
| Apr 30, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Apr 29, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 0 |
| Apr 28, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Apr 27, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | 0 |
| Apr 24, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Apr 23, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 0 |
| Apr 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Apr 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Apr 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.