Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| Dec 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | 0 |
| Dec 11, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | 0 |
| Dec 10, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Dec 09, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | 0 |
| Dec 08, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 0 |
| Dec 05, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Dec 04, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Dec 03, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Dec 02, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | 0 |
| Dec 01, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | 0 |
| Nov 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | 0 |
| Nov 27, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | 0 |
| Nov 26, 2025 | 22.06 | 22.06 | 21.91 | 21.91 | -0.68% | 100 |
| Nov 25, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | 0 |
| Nov 24, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | 0 |
| Nov 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | 0 |
| Nov 20, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | 0 |
| Nov 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| Nov 18, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | 0 |
| Nov 17, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.