Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Mar 31, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Mar 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Mar 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
| Mar 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 0 |
| Mar 19, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 0 |
| Mar 18, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Mar 17, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 16, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | 0 |
| Mar 13, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Mar 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| Mar 11, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Mar 10, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | 0 |
| Mar 09, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | 0 |
| Mar 06, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | 0 |
| Mar 05, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | 0 |
| Mar 04, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 0 |
| Mar 03, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | 0 |
| Mar 02, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.