Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
| Apr 21, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| Apr 20, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 0 |
| Apr 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| Apr 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 0 |
| Apr 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | 0 |
| Apr 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Apr 13, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Apr 10, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | 0 |
| Apr 09, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Apr 08, 2026 | 19.32 | 19.75 | 19.32 | 19.75 | 2.23% | 100 |
| Apr 07, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | 139 |
| Apr 02, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 |
| Apr 01, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | 0 |
| Mar 31, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| Mar 30, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| Mar 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0 | 0 |
| Mar 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 25, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 24, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.