We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ELV

BMV
8,000 MXN
0
0%
Last update Apr 28, 11:32 AM CST
Market closed
Day range
8,000
8,000
Previous close
8,000
Open
8,000
Access this stock data via API
Subscribe
Elevance Health Inc.
8,000.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 27, 2025 8K 8K 8K 8K 0 0
May 26, 2025 8K 8K 8K 8K 0 0
May 23, 2025 8K 8K 8K 8K 0 0
May 22, 2025 8K 8K 8K 8K 0 0
May 21, 2025 8K 8K 8K 8K 0 0
May 20, 2025 8K 8K 8K 8K 0 0
May 19, 2025 8K 8K 8K 8K 0 0
May 16, 2025 8K 8K 8K 8K 0 0
May 15, 2025 8K 8K 8K 8K 0 0
May 14, 2025 8K 8K 8K 8K 0 0
May 13, 2025 8K 8K 8K 8K 0 0
May 12, 2025 8K 8K 8K 8K 0 0
May 09, 2025 8K 8K 8K 8K 0 0
May 08, 2025 8K 8K 8K 8K 0 0
May 07, 2025 8K 8K 8K 8K 0 0
May 06, 2025 8K 8K 8K 8K 0 0
May 05, 2025 8K 8K 8K 8K 0 0
May 02, 2025 8K 8K 8K 8K 0 0
Apr 30, 2025 8K 8K 8K 8K 0 0
Apr 29, 2025 8K 8K 8K 8K 0 0
Apr 28, 2025 8K 8K 8K 8K 0 26
Market closed

Exchange is currently closed
Main market opens in 15 hours 51 minutes

16:38
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).