Symrise AG (SY1N) - Historical data, dividends

United States

opens in 1d 11h 43m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,878.91 0.21%
EUR/USD 1.14 0.02%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,878.91 0.21%
EUR/USD 1.14 0.02%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,878.91 0.21%
EUR/USD 1.14 0.02%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,878.91 0.21%
EUR/USD 1.14 0.02%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

1,727.20996 MXN

8.7899

0.51%

Last update Jul 24, 10:21 AM CST

Market closed

Day range

1,727.20996

1,727.20996

1,727.20996

Previous close

1,718.42004

Open

1,727.20996

Access this stock data via API

Symrise AG

1,727.21

8.79

0.51%

Historical data

Dividends

Date	Amount
May 08, 2026	25.284874
May 22, 2025	25.68312
May 16, 2024	23.54286
May 11, 2023	22.472729
May 04, 2022	21.83065
May 06, 2021	20.760523
Jun 18, 2020	20.33247

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.