Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 21m
Market closed

Pre-market opens in 1 day 3 hours 51 minutes
Main market opens in 1 day 9 hours 21 minutes

00:08
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Symrise AG logo
2,083.13989 MXN
0
0%
Last update Oct 20, 10:05 AM CST
Market closed
Day range
2,083.13989
2,083.13989
Previous close
2,083.13989
Open
2,083.13989
Access this stock data via API
Subscribe
Symrise AG logo
Symrise AG
2,083.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2026 2.08K 2.08K 2.08K 2.08K 0 0
Oct 22, 2026 2.08K 2.08K 2.08K 2.08K 0 0
Oct 21, 2026 2.08K 2.08K 2.08K 2.08K 0 0
Oct 20, 2026 2.08K 2.08K 2.08K 2.08K 0 1069
Oct 19, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 16, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 15, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 14, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 13, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 12, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 09, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 08, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 07, 2026 1.85K 1.85K 1.85K 1.85K 0 0
Oct 06, 2026 1.85K 1.85K 1.85K 1.85K 0 325
Oct 05, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Oct 02, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Oct 01, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Sep 30, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Sep 29, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Sep 28, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Sep 25, 2026 1.76K 1.76K 1.76K 1.76K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 21 minutes

22:08
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).