Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 11.50K | 11.60K | 11.37K | 11.53K | 0.26% | 25325 |
| Oct 01, 2026 | 11.59K | 11.59K | 10.91K | 11.52K | -0.60% | 34334 |
| Sep 30, 2026 | 11.62K | 11.79K | 11.30K | 11.40K | -1.89% | 22701 |
| Sep 29, 2026 | 11.79K | 11.99K | 11.42K | 11.57K | -1.87% | 31828 |
| Sep 28, 2026 | 11.96K | 12.17K | 11.64K | 11.83K | -1.09% | 51046 |
| Sep 23, 2026 | 11.69K | 11.69K | 11.69K | 11.69K | 0 | 78288 |
| Sep 22, 2026 | 11.69K | 11.69K | 11.69K | 11.69K | 0 | 21505 |
| Sep 21, 2026 | 11.69K | 11.69K | 11.69K | 11.69K | 0 | 41653 |
| Sep 18, 2026 | 11.38K | 11.77K | 11.31K | 11.69K | 2.72% | 85607 |
| Sep 17, 2026 | 11.58K | 11.58K | 11.21K | 11.38K | -1.73% | 50715 |
| Sep 16, 2026 | 11.43K | 11.77K | 11.23K | 11.58K | 1.31% | 67333 |
| Sep 15, 2026 | 11.22K | 11.60K | 11K | 11.43K | 1.87% | 41749 |
| Sep 14, 2026 | 11.55K | 12.24K | 11.42K | 11.56K | 0.09% | 93396 |
| Sep 11, 2026 | 11.50K | 12.82K | 11.31K | 11.79K | 2.52% | 334811 |
| Sep 10, 2026 | 10.82K | 11K | 10.62K | 10.99K | 1.57% | 56737 |
| Sep 09, 2026 | 10.83K | 11K | 10.58K | 10.82K | -0.09% | 55000 |
| Sep 08, 2026 | 10.73K | 10.88K | 10.30K | 10.78K | 0.47% | 60698 |
| Sep 07, 2026 | 11.20K | 11.20K | 10.69K | 10.76K | -3.93% | 58709 |
Access
/time_series
data via our API — starting from the
Basic plan and above.