Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| May 06, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| May 05, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| May 04, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 5 |
| Apr 30, 2026 | 5.26 | 5.26 | 5.22 | 5.22 | -0.91% | 510 |
| Apr 29, 2026 | 5.34 | 5.34 | 5.30 | 5.30 | -0.71% | 605 |
| Apr 28, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Apr 27, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | -0.15% | 1501 |
| Apr 24, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 23, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 22, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 20, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 17, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Apr 16, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.