Get early access! Join the Twelve Data AI Assistant waitlist now.
644.5 EUR
5.1
0.79%
Last update Sep 19, 5:32 PM CEST
Market closed
Day range
644.5
653.40002
Previous close
649.59998
Open
649.29999
Access this stock data via API
Subscribe
Eli Lilly and Company
644.50
5.10
0.79%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.284
May 16, 2025 1.34325
Feb 14, 2025 1.3749
Nov 15, 2024 1.1915799
Aug 15, 2024 1.1915799
May 15, 2024 1.1915799
Feb 14, 2024 1.1915799
Nov 14, 2023 1.035758
Aug 14, 2023 1.035758
May 12, 2023 1.035758
Feb 14, 2023 1.035758
Nov 14, 2022 0.898268
Aug 12, 2022 0.898268
May 13, 2022 0.898268
Feb 14, 2022 0.898268
Nov 12, 2021 0.77911
Aug 12, 2021 0.77911
May 13, 2021 0.77911
Feb 11, 2021 0.77911
Nov 12, 2020 0.678284
Aug 13, 2020 0.678284
May 14, 2020 0.678284
Feb 13, 2020 0.678284
Nov 14, 2019 0.59120697
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours 9 minutes

22:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).