Get early access! Join the Twelve Data AI Assistant waitlist now.
705.099976 EUR
0.1
0.01%
Last update Oct 28, 5:32 PM CET
Main market
Day range
705
709.20001
Previous close
705.20001
Open
706.29999
Access this stock data via API
Subscribe
Eli Lilly and Company
705.10
0.10
0.01%

Historical data

Dividends

Date Amount
Aug 15, 2025 1.287
May 16, 2025 1.287
Feb 14, 2025 1.287
Nov 15, 2024 1.1154
Aug 15, 2024 1.1154
May 15, 2024 1.1154
Feb 14, 2024 1.1154
Nov 14, 2023 0.96954
Aug 14, 2023 0.96954
May 12, 2023 0.96954
Feb 14, 2023 0.96954
Nov 14, 2022 0.84084
Aug 12, 2022 0.84084
May 13, 2022 0.84084
Feb 14, 2022 0.84084
Nov 12, 2021 0.7293
Aug 12, 2021 0.7293
May 13, 2021 0.7293
Feb 11, 2021 0.7293
Nov 12, 2020 0.634772
May 14, 2020 0.678284
Feb 13, 2020 0.678284
Nov 14, 2019 0.59120697
Main market

Exchange is currently active.
Closing in 4 hours 42 minutes

12:52
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CET, UTC+01:00).