Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Jun 22, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Jun 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Jun 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Jun 17, 2026 | 8.31 | 8.34 | 8.31 | 8.34 | 0.37% | 299 |
| Jun 16, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Jun 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Jun 12, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Jun 11, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Jun 10, 2026 | 7.73 | 7.73 | 7.66 | 7.66 | -0.84% | 200 |
| Jun 09, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Jun 08, 2026 | 8.09 | 8.18 | 8.09 | 8.18 | 1.15% | 1000 |
| Jun 05, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Jun 04, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 |
| Jun 03, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 02, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 01, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| May 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| May 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| May 27, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| May 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| May 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.