Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Aug 06, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Aug 05, 2026 | 8.64 | 8.64 | 8.11 | 8.11 | -6.06% | 4541 |
| Aug 04, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Aug 03, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Jul 31, 2026 | 8.84 | 8.84 | 8.76 | 8.76 | -0.91% | 7276 |
| Jul 30, 2026 | 8.79 | 8.96 | 8.79 | 8.96 | 1.90% | 1000 |
| Jul 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jul 28, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
| Jul 27, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Jul 24, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
| Jul 23, 2026 | 8.77 | 8.89 | 8.77 | 8.89 | 1.30% | 3280 |
| Jul 22, 2026 | 8.55 | 8.79 | 8.55 | 8.79 | 2.84% | 4000 |
| Jul 21, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| Jul 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Jul 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Jul 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Jul 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Jul 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Jul 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Jul 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Jul 09, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.