Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.74 | 8.74 | 8.71 | 8.71 | -0.38% | 18 |
| Feb 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Feb 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 09, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 06, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 |
| Feb 05, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 0 |
| Feb 04, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Feb 03, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 |
| Feb 02, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Jan 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Jan 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 |
| Jan 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| Jan 27, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Jan 26, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Jan 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Jan 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Jan 21, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jan 20, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 |
| Jan 19, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Jan 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Jan 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.