Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 |
| Nov 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Nov 09, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Nov 06, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Nov 05, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 |
| Nov 04, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 0 |
| Nov 03, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Nov 02, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 0 |
| Oct 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Oct 29, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Oct 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Oct 27, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Oct 26, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Oct 23, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Oct 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Oct 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Oct 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Oct 19, 2026 | 8.27 | 8.42 | 8.27 | 8.42 | 1.85% | 1000 |
| Oct 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Oct 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Oct 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Oct 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Oct 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.