Get early access! Join the Twelve Data AI Assistant waitlist now.
8.17600 EUR
0.066
0.80%
Last update Oct 30, 8:07 AM CET
Market closed
Day range
8.17600
8.17600
Previous close
8.24200
Open
8.17600
Access this stock data via API
Subscribe
AIA Group Limited
8.18
0.07
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 8.18 8.18 8.18 8.18 0 0
Oct 29, 2025 8.24 8.24 8.24 8.24 0 0
Oct 28, 2025 8.10 8.10 8.10 8.10 0 0
Oct 27, 2025 7.95 7.95 7.95 7.95 0 0
Oct 24, 2025 7.90 7.90 7.90 7.90 0 0
Oct 23, 2025 7.90 7.90 7.90 7.90 0 0
Oct 22, 2025 7.90 7.90 7.90 7.90 0 0
Oct 21, 2025 8.09 8.09 8.09 8.09 0 0
Oct 20, 2025 7.91 7.91 7.91 7.91 0 0
Oct 17, 2025 7.74 7.74 7.74 7.74 0 0
Oct 16, 2025 7.81 7.81 7.81 7.81 0 0
Oct 15, 2025 7.84 7.84 7.84 7.84 0 0
Oct 14, 2025 7.84 7.84 7.84 7.84 0 0
Oct 13, 2025 7.84 7.84 7.84 7.84 0 0
Oct 10, 2025 8.24 8.24 7.74 7.77 -5.67% 3000
Oct 09, 2025 8.19 8.19 8.17 8.17 -0.31% 200
Oct 08, 2025 8.19 8.19 8.19 8.19 0 0
Oct 07, 2025 8.19 8.19 8.19 8.19 0 0
Oct 06, 2025 8.19 8.19 8.19 8.19 0 0
Oct 03, 2025 8.14 8.14 8.14 8.14 0 0
Oct 02, 2025 8.14 8.14 8.14 8.14 0 0
Oct 01, 2025 8.14 8.14 8.14 8.14 0 0
Market closed

Exchange is currently closed
Main market opens in 3 hours 36 minutes

04:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).