Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Oct 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Oct 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Oct 19, 2026 | 8.27 | 8.42 | 8.27 | 8.42 | 1.85% | 1000 |
| Oct 16, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Oct 15, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Oct 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Oct 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 0 | 0 |
| Oct 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Oct 09, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 0 |
| Oct 08, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Oct 07, 2026 | 7.82 | 7.91 | 7.82 | 7.85 | 0.37% | 2126 |
| Oct 06, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Oct 05, 2026 | 7.86 | 7.93 | 7.86 | 7.93 | 0.92% | 2000 |
| Oct 02, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Oct 01, 2026 | 8.31 | 8.43 | 8.31 | 8.43 | 1.42% | 1000 |
| Sep 30, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Sep 29, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Sep 28, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Sep 25, 2026 | 8.30 | 8.30 | 8.28 | 8.28 | -0.29% | 1000 |
| Sep 24, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
| Sep 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.