Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0 | 0 |
| Aug 27, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Aug 26, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Aug 25, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Aug 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Aug 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Aug 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 0 | 0 |
| Aug 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Aug 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 |
| Aug 17, 2026 | 7.98 | 8.13 | 7.98 | 8.09 | 1.33% | 3000 |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| Aug 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Aug 12, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Aug 11, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Aug 10, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Aug 07, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Aug 06, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| Aug 05, 2026 | 8.64 | 8.64 | 8.11 | 8.11 | -6.06% | 4541 |
| Aug 04, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Aug 03, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Jul 31, 2026 | 8.84 | 8.84 | 8.76 | 8.76 | -0.91% | 7276 |
| Jul 30, 2026 | 8.79 | 8.96 | 8.79 | 8.96 | 1.90% | 1000 |
| Jul 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.