Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Jul 16, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 0 | 0 |
| Jul 15, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Jul 14, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Jul 13, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Jul 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Jul 09, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Jul 08, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Jul 07, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 0 | 0 |
| Jul 06, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Jul 03, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 0 |
| Jul 02, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 |
| Jul 01, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Jun 30, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Jun 29, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0 | 0 |
| Jun 26, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 0 |
| Jun 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Jun 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Jun 22, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Jun 19, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Jun 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.