Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 0 | 0 |
| May 11, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| May 08, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| May 07, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| May 06, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| May 05, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| May 04, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Apr 30, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Apr 29, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Apr 28, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 |
| Apr 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Apr 24, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Apr 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 22, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 21, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 17, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Apr 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Apr 15, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 0 |
| Apr 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 |
| Apr 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.