Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Oct 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Oct 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| Oct 27, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| Oct 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Oct 23, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Oct 22, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Oct 21, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 0 |
| Oct 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Oct 17, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Oct 16, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 0 | 0 |
| Oct 15, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Oct 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Oct 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 0 | 0 |
| Oct 10, 2025 | 8.24 | 8.24 | 7.74 | 7.77 | -5.67% | 3000 |
| Oct 09, 2025 | 8.19 | 8.19 | 8.17 | 8.17 | -0.31% | 200 |
| Oct 08, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Oct 07, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Oct 06, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| Oct 03, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Oct 02, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |
| Oct 01, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 0 |