Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| Mar 05, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Mar 04, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Mar 03, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Mar 02, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 0 | 0 |
| Feb 27, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Feb 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 |
| Feb 25, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Feb 24, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Feb 23, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 |
| Feb 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Feb 19, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 |
| Feb 18, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 |
| Feb 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 |
| Feb 16, 2026 | 8.73 | 8.76 | 8.73 | 8.76 | 0.33% | 1000 |
| Feb 13, 2026 | 8.74 | 8.74 | 8.71 | 8.71 | -0.38% | 18 |
| Feb 12, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 |
| Feb 11, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 10, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Feb 09, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.