Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 220.55 | 222.70 | 220.05 | 222.05 | 0.68% | 697 |
| Oct 07, 2025 | 218.80 | 220.50 | 218.60 | 219.65 | 0.39% | 477 |
| Oct 06, 2025 | 220.30 | 222.05 | 218.75 | 219.10 | -0.54% | 5699 |
| Oct 03, 2025 | 219.70 | 219.95 | 216.35 | 219.30 | -0.18% | 471 |
| Oct 02, 2025 | 218.05 | 220.10 | 218.05 | 219.55 | 0.69% | 251 |
| Oct 01, 2025 | 215.05 | 220.05 | 213.20 | 217.80 | 1.28% | 471 |
| Sep 30, 2025 | 216.15 | 217.05 | 215.75 | 216.10 | -0.02% | 325 |
| Sep 29, 2025 | 217.85 | 218.30 | 215.80 | 216.70 | -0.53% | 449 |
| Sep 26, 2025 | 218.50 | 219.35 | 217.70 | 218.15 | -0.16% | 600 |
| Sep 25, 2025 | 214.65 | 220.25 | 214.20 | 219.15 | 2.10% | 745 |
| Sep 24, 2025 | 215.65 | 217.25 | 213.80 | 214.10 | -0.72% | 295 |
| Sep 23, 2025 | 216.65 | 217.50 | 214.85 | 214.85 | -0.83% | 3589 |
| Sep 22, 2025 | 209.45 | 217.40 | 208.05 | 216.25 | 3.25% | 1954 |
| Sep 19, 2025 | 201.85 | 209.55 | 201.85 | 209.25 | 3.67% | 2155 |
| Sep 18, 2025 | 203.60 | 203.75 | 201.55 | 201.55 | -1.01% | 1475 |
| Sep 17, 2025 | 200.35 | 202.45 | 200.35 | 201.65 | 0.65% | 468 |
| Sep 16, 2025 | 200.80 | 203.50 | 200.35 | 201.20 | 0.20% | 420 |
| Sep 15, 2025 | 199.64 | 201.75 | 199.64 | 200.75 | 0.56% | 1062 |
| Sep 12, 2025 | 196.26 | 200.10 | 195.26 | 199.28 | 1.54% | 1394 |
| Sep 11, 2025 | 194.14 | 196.26 | 194.14 | 196.26 | 1.09% | 633 |
| Sep 10, 2025 | 199.52 | 200.10 | 193.26 | 193.26 | -3.14% | 2267 |
| Sep 09, 2025 | 201.90 | 203.50 | 199.70 | 199.72 | -1.08% | 4057 |
| Sep 08, 2025 | 204.95 | 205.40 | 201.55 | 201.65 | -1.61% | 994 |