Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 217.85 | 220 | 217.60 | 218.65 | 0.37% | 2147 |
| Mar 24, 2026 | 216 | 219.75 | 216 | 217.95 | 0.90% | 1616 |
| Mar 23, 2026 | 214 | 219 | 212.15 | 216.45 | 1.14% | 3026 |
| Mar 20, 2026 | 215.70 | 215.70 | 213.45 | 215.10 | -0.28% | 2801 |
| Mar 19, 2026 | 217.80 | 219.25 | 214.30 | 214.95 | -1.31% | 1711 |
| Mar 18, 2026 | 221.05 | 221.45 | 217.20 | 217.80 | -1.47% | 592 |
| Mar 17, 2026 | 219.45 | 221.25 | 218.55 | 219.80 | 0.16% | 1481 |
| Mar 16, 2026 | 219.85 | 220.85 | 218.45 | 219.45 | -0.18% | 1685 |
| Mar 13, 2026 | 222.05 | 223.95 | 218.55 | 218.85 | -1.44% | 295 |
| Mar 12, 2026 | 225.15 | 225.75 | 221.05 | 222.35 | -1.24% | 855 |
| Mar 11, 2026 | 224.25 | 225.95 | 223.75 | 225.05 | 0.36% | 1667 |
| Mar 10, 2026 | 223.15 | 225.20 | 221.20 | 224.55 | 0.63% | 1004 |
| Mar 09, 2026 | 219.40 | 224.55 | 219.05 | 222.90 | 1.60% | 4523 |
| Mar 06, 2026 | 224.55 | 224.60 | 220.40 | 221.75 | -1.25% | 255 |
| Mar 05, 2026 | 225.25 | 227.05 | 222.30 | 224.05 | -0.53% | 794 |
| Mar 04, 2026 | 225.75 | 228 | 225.25 | 225.85 | 0.04% | 2224 |
| Mar 03, 2026 | 225.60 | 228.80 | 224.40 | 226.75 | 0.51% | 7330 |
| Mar 02, 2026 | 222.60 | 227.50 | 221 | 226.45 | 1.73% | 2327 |
| Feb 27, 2026 | 229.80 | 231.30 | 222.80 | 222.80 | -3.05% | 3655 |
| Feb 26, 2026 | 231.15 | 233.05 | 229.85 | 231.20 | 0.02% | 1391 |
Access
/time_series
data via our API — starting from the
Basic plan and above.