Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 172.62 | 172.62 | 171.78 | 171.78 | -0.49% | 303 |
| Jun 26, 2025 | 172.90 | 173.26 | 170.36 | 171.72 | -0.68% | 478 |
| Jun 25, 2025 | 173.02 | 174.42 | 172.52 | 172.52 | -0.29% | 154 |
| Jun 24, 2025 | 174.86 | 175.74 | 172.90 | 172.90 | -1.12% | 826 |
| Jun 23, 2025 | 173.58 | 175.70 | 173.16 | 173.84 | 0.15% | 747 |
| Jun 20, 2025 | 170.02 | 174.42 | 169.94 | 173.60 | 2.11% | 846 |
| Jun 19, 2025 | 170.82 | 170.82 | 169.02 | 169.56 | -0.74% | 357 |
| Jun 18, 2025 | 170.28 | 171.72 | 170 | 170.70 | 0.25% | 714 |
| Jun 17, 2025 | 170.62 | 171.54 | 170 | 170.46 | -0.09% | 662 |
| Jun 16, 2025 | 170.32 | 171.36 | 170.32 | 171.36 | 0.61% | 1743 |
| Jun 13, 2025 | 170.10 | 173.32 | 169.62 | 169.86 | -0.14% | 1683 |
| Jun 12, 2025 | 172.50 | 172.88 | 170.90 | 171.70 | -0.46% | 682 |
| Jun 11, 2025 | 177.02 | 177.68 | 173.08 | 173.20 | -2.16% | 889 |
| Jun 10, 2025 | 176.90 | 178.24 | 175.64 | 177.40 | 0.28% | 1161 |
| Jun 09, 2025 | 178.78 | 180 | 175.74 | 175.86 | -1.63% | 958 |
| Jun 06, 2025 | 176.02 | 180.02 | 176.02 | 179.86 | 2.18% | 885 |
| Jun 05, 2025 | 177.10 | 178.40 | 175.28 | 175.46 | -0.93% | 737 |
| Jun 04, 2025 | 178.46 | 180.26 | 177.06 | 177.78 | -0.38% | 360 |
| Jun 03, 2025 | 176.16 | 178.86 | 176.02 | 178.84 | 1.52% | 571 |
| Jun 02, 2025 | 175.12 | 177.06 | 174.44 | 176.04 | 0.53% | 810 |
| May 30, 2025 | 176.26 | 176.80 | 175.10 | 176.62 | 0.20% | 453 |
| May 29, 2025 | 184.28 | 184.46 | 174.80 | 175.26 | -4.89% | 1797 |