Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 264.70 | 265.15 | 263.25 | 264.45 | -0.09% | 1085 |
| Aug 13, 2026 | 262.15 | 264.75 | 262.15 | 264.70 | 0.97% | 691 |
| Aug 12, 2026 | 264.30 | 264.55 | 260.65 | 261.60 | -1.02% | 856 |
| Aug 11, 2026 | 267.85 | 268 | 262.80 | 264.20 | -1.36% | 690 |
| Aug 10, 2026 | 271.55 | 271.60 | 264.15 | 266.70 | -1.79% | 6725 |
| Aug 07, 2026 | 271 | 272 | 269.30 | 271.55 | 0.20% | 446 |
| Aug 06, 2026 | 270.60 | 273.90 | 268.95 | 271.05 | 0.17% | 942 |
| Aug 05, 2026 | 269.95 | 271.55 | 265.70 | 269.50 | -0.17% | 2071 |
| Aug 04, 2026 | 264.75 | 269.10 | 262.55 | 268.10 | 1.27% | 1482 |
| Aug 03, 2026 | 267.75 | 270.55 | 263.20 | 263.20 | -1.70% | 3872 |
| Jul 31, 2026 | 271.45 | 272 | 260.60 | 267.15 | -1.58% | 12049 |
| Jul 30, 2026 | 295.45 | 296.50 | 286.20 | 289.80 | -1.91% | 2093 |
| Jul 29, 2026 | 298.50 | 301.60 | 294.70 | 294.70 | -1.27% | 2578 |
| Jul 28, 2026 | 296.75 | 300.45 | 295.70 | 298.65 | 0.64% | 1388 |
| Jul 27, 2026 | 293.20 | 298.15 | 292.40 | 296.25 | 1.04% | 1331 |
| Jul 24, 2026 | 281.70 | 293.55 | 280.75 | 293.10 | 4.05% | 7277 |
| Jul 23, 2026 | 285.35 | 285.35 | 281.15 | 282.65 | -0.95% | 3266 |
| Jul 22, 2026 | 286.60 | 287.30 | 283.60 | 285.85 | -0.26% | 3275 |
| Jul 21, 2026 | 285.85 | 288.60 | 282.45 | 287.45 | 0.56% | 1915 |
| Jul 20, 2026 | 291.30 | 291.80 | 283.95 | 286.25 | -1.73% | 5527 |
| Jul 17, 2026 | 292.60 | 294.65 | 287.75 | 291.75 | -0.29% | 2607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.