Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 221.65 | 227.50 | 221.45 | 226.45 | 2.17% | 24088 |
| Feb 27, 2026 | 230.05 | 231.30 | 222.80 | 222.80 | -3.15% | 54884 |
| Feb 26, 2026 | 231.15 | 233.05 | 229.85 | 231.20 | 0.02% | 1391 |
| Feb 25, 2026 | 230.25 | 232.65 | 230 | 232.40 | 0.93% | 857 |
| Feb 24, 2026 | 227 | 233.40 | 226.10 | 231.10 | 1.81% | 1287 |
| Feb 23, 2026 | 221.60 | 228.25 | 221.60 | 225.75 | 1.87% | 7309 |
| Feb 20, 2026 | 222.10 | 224.60 | 219.90 | 224.30 | 0.99% | 1211 |
| Feb 19, 2026 | 223.55 | 224.90 | 221.30 | 221.30 | -1.01% | 1071 |
| Feb 18, 2026 | 223.25 | 225.65 | 222.35 | 225.10 | 0.83% | 895 |
| Feb 17, 2026 | 214.80 | 224.55 | 214.55 | 222.05 | 3.38% | 1080 |
| Feb 16, 2026 | 215.75 | 217.25 | 215.15 | 215.60 | -0.07% | 1654 |
| Feb 13, 2026 | 220.20 | 222.15 | 215.30 | 215.65 | -2.07% | 2296 |
| Feb 12, 2026 | 233.40 | 233.40 | 219.40 | 220.90 | -5.36% | 3173 |
| Feb 11, 2026 | 229.95 | 236.05 | 229.05 | 232.15 | 0.96% | 2145 |
| Feb 10, 2026 | 229.35 | 231 | 229.35 | 230.10 | 0.33% | 778 |
| Feb 09, 2026 | 233.35 | 234.25 | 228.25 | 230.50 | -1.22% | 3344 |
| Feb 06, 2026 | 233.85 | 237.20 | 231.90 | 235.70 | 0.79% | 4565 |
| Feb 05, 2026 | 232.80 | 235.35 | 231.85 | 234.45 | 0.71% | 2806 |
| Feb 04, 2026 | 227.25 | 235.75 | 227.25 | 234.25 | 3.08% | 1370 |
| Feb 03, 2026 | 226.95 | 230 | 226.35 | 227.90 | 0.42% | 4621 |
Access
/time_series
data via our API — starting from the
Basic plan.