Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 222.45 | 222.75 | 219.85 | 220.05 | -1.08% | 1724 |
| Jan 15, 2026 | 223.05 | 224.70 | 221.45 | 222.20 | -0.38% | 3735 |
| Jan 14, 2026 | 223.40 | 224.50 | 220.50 | 223.35 | -0.02% | 1489 |
| Jan 13, 2026 | 222.75 | 224.30 | 221.70 | 224.10 | 0.61% | 15755 |
| Jan 12, 2026 | 220.95 | 223.60 | 219.90 | 223 | 0.93% | 2362 |
| Jan 09, 2026 | 222.60 | 223.55 | 220.75 | 222.55 | -0.02% | 1979 |
| Jan 08, 2026 | 221.70 | 222.40 | 219.55 | 222.20 | 0.23% | 3566 |
| Jan 07, 2026 | 223.95 | 225.25 | 222.50 | 222.50 | -0.65% | 3656 |
| Jan 06, 2026 | 227.90 | 228.60 | 224.35 | 224.50 | -1.49% | 1932 |
| Jan 05, 2026 | 231.35 | 232.05 | 227.05 | 227.55 | -1.64% | 2846 |
| Jan 02, 2026 | 232.10 | 236.60 | 229.65 | 231 | -0.47% | 943 |
| Dec 30, 2025 | 232.20 | 232.40 | 231.75 | 232.25 | 0.02% | 269 |
| Dec 29, 2025 | 231.65 | 233 | 231.10 | 232.75 | 0.47% | 826 |
| Dec 23, 2025 | 229.80 | 231.20 | 229.20 | 230.75 | 0.41% | 4812 |
| Dec 22, 2025 | 233.45 | 233.55 | 230.15 | 230.55 | -1.24% | 661 |
| Dec 19, 2025 | 231.35 | 232.50 | 230.90 | 230.90 | -0.19% | 428 |
Access
/time_series
data via our API — starting from the
Basic plan.