Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 231.55 | 233.15 | 229.65 | 232.75 | 0.52% | 3117 |
| Oct 28, 2025 | 230.45 | 231.35 | 230.05 | 230.75 | 0.13% | 2802 |
| Oct 27, 2025 | 228.20 | 230.60 | 227.20 | 230.60 | 1.05% | 1901 |
| Oct 24, 2025 | 223.85 | 226.45 | 223.40 | 226.35 | 1.12% | 1998 |
| Oct 23, 2025 | 223.50 | 224.25 | 223.10 | 223.35 | -0.07% | 1432 |
| Oct 22, 2025 | 226.45 | 226.45 | 220.60 | 221.85 | -2.03% | 1347 |
| Oct 21, 2025 | 225.60 | 227.90 | 224.45 | 226.60 | 0.44% | 1450 |
| Oct 20, 2025 | 217 | 226.60 | 216.95 | 226.25 | 4.26% | 2316 |
| Oct 17, 2025 | 209.80 | 217.05 | 208.60 | 216.15 | 3.03% | 2878 |
| Oct 16, 2025 | 213.90 | 214.90 | 209.80 | 209.80 | -1.92% | 755 |
| Oct 15, 2025 | 214 | 216.05 | 213 | 214.15 | 0.07% | 373 |
| Oct 14, 2025 | 212.50 | 214.10 | 212 | 212.65 | 0.07% | 210 |
| Oct 13, 2025 | 214.15 | 215.55 | 212.90 | 214.55 | 0.19% | 1425 |
| Oct 10, 2025 | 221.15 | 221.85 | 211.35 | 211.35 | -4.43% | 2907 |
| Oct 09, 2025 | 221.15 | 221.85 | 220 | 220.15 | -0.45% | 324 |
| Oct 08, 2025 | 220.15 | 222.70 | 220.05 | 222.05 | 0.86% | 697 |
| Oct 07, 2025 | 219 | 220.50 | 218.60 | 219.65 | 0.30% | 477 |
| Oct 06, 2025 | 220.80 | 222.05 | 218.75 | 219.10 | -0.77% | 2855 |
| Oct 03, 2025 | 219.70 | 219.95 | 216.35 | 219.30 | -0.18% | 471 |
| Oct 02, 2025 | 218.05 | 220.10 | 218.05 | 219.55 | 0.69% | 251 |
| Oct 01, 2025 | 215.05 | 220.05 | 213.20 | 217.80 | 1.28% | 471 |
| Sep 30, 2025 | 216.15 | 217.05 | 215.75 | 216.10 | -0.02% | 325 |
| Sep 29, 2025 | 217.85 | 218.30 | 215.80 | 216.70 | -0.53% | 449 |