Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 229.65 | 231.75 | 228.80 | 231.10 | 0.63% | 2109 |
| Nov 17, 2025 | 234.25 | 235.20 | 229.75 | 230.15 | -1.75% | 1659 |
| Nov 14, 2025 | 234.55 | 236.35 | 232.55 | 235 | 0.19% | 720 |
| Nov 13, 2025 | 236.35 | 237.75 | 234.65 | 234.70 | -0.70% | 207 |
| Nov 12, 2025 | 238.25 | 239.10 | 235.50 | 236.40 | -0.78% | 1867 |
| Nov 11, 2025 | 232.55 | 237.40 | 232.50 | 237.40 | 2.09% | 406 |
| Nov 10, 2025 | 233.50 | 235.85 | 232.60 | 232.75 | -0.32% | 1065 |
| Nov 07, 2025 | 234.05 | 234.25 | 231 | 232 | -0.88% | 930 |
| Nov 06, 2025 | 233.55 | 237 | 233.05 | 234.95 | 0.60% | 2095 |
| Nov 05, 2025 | 234.25 | 235.45 | 233.60 | 234.30 | 0.02% | 1327 |
| Nov 04, 2025 | 230.70 | 236 | 230.70 | 235.25 | 1.97% | 1184 |
| Nov 03, 2025 | 234.10 | 235.55 | 231.80 | 232.50 | -0.68% | 1376 |
| Oct 31, 2025 | 240.85 | 240.85 | 234.40 | 234.80 | -2.51% | 2190 |
| Oct 30, 2025 | 232.65 | 245.20 | 228.85 | 245.20 | 5.39% | 3077 |
| Oct 29, 2025 | 231.95 | 233.15 | 229.65 | 232.75 | 0.34% | 5197 |
| Oct 28, 2025 | 230.15 | 231.35 | 230.05 | 230.75 | 0.26% | 1402 |
| Oct 27, 2025 | 228.20 | 230.60 | 227.20 | 230.60 | 1.05% | 1901 |
| Oct 24, 2025 | 223.85 | 226.45 | 223.40 | 226.35 | 1.12% | 1998 |
| Oct 23, 2025 | 223.50 | 224.25 | 223.10 | 223.35 | -0.07% | 1432 |
| Oct 22, 2025 | 226.45 | 226.45 | 220.60 | 221.85 | -2.03% | 1347 |
| Oct 21, 2025 | 225.60 | 227.90 | 224.45 | 226.60 | 0.44% | 1450 |
| Oct 20, 2025 | 217 | 226.60 | 216.95 | 226.25 | 4.26% | 2316 |