Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 322.15 | 325.90 | 321.20 | 323.10 | 0.29% | 2330 |
| Nov 12, 2026 | 322.40 | 324 | 320.20 | 320.90 | -0.47% | 5034 |
| Nov 11, 2026 | 311.35 | 320.75 | 310.50 | 320.75 | 3.02% | 2187 |
| Nov 10, 2026 | 308.30 | 315.40 | 306.75 | 312.60 | 1.39% | 1822 |
| Nov 09, 2026 | 308.30 | 314 | 306.75 | 312.85 | 1.48% | 4090 |
| Nov 06, 2026 | 305.45 | 309.75 | 303.95 | 307.60 | 0.70% | 976 |
| Nov 05, 2026 | 310.05 | 316.35 | 304.70 | 307.20 | -0.92% | 5616 |
| Nov 04, 2026 | 294.70 | 315.40 | 294 | 311.40 | 5.67% | 3780 |
| Nov 03, 2026 | 294 | 297.50 | 286.85 | 295.95 | 0.66% | 7112 |
| Nov 02, 2026 | 307.60 | 307.85 | 300.35 | 302.70 | -1.59% | 3608 |
| Oct 30, 2026 | 313.35 | 313.85 | 305.40 | 308.80 | -1.45% | 4617 |
| Oct 29, 2026 | 311.45 | 315.25 | 310.65 | 313.80 | 0.75% | 3263 |
| Oct 28, 2026 | 311.40 | 311.65 | 308.30 | 309.70 | -0.55% | 1636 |
| Oct 27, 2026 | 306.95 | 312.20 | 306.50 | 312.15 | 1.69% | 1683 |
| Oct 26, 2026 | 308.55 | 310.25 | 304.90 | 307.85 | -0.23% | 1823 |
| Oct 23, 2026 | 309.15 | 313.30 | 307.50 | 310.45 | 0.42% | 653 |
| Oct 22, 2026 | 305.70 | 310.25 | 305.20 | 310.20 | 1.47% | 3649 |
| Oct 21, 2026 | 301.05 | 307.40 | 300.35 | 306.20 | 1.71% | 1953 |
| Oct 20, 2026 | 304.85 | 306 | 300.55 | 302.05 | -0.92% | 7914 |
| Oct 19, 2026 | 306.75 | 308.25 | 303 | 306.05 | -0.23% | 1568 |
| Oct 16, 2026 | 303.30 | 310.35 | 303.30 | 305.60 | 0.76% | 1094 |
| Oct 15, 2026 | 307.50 | 310.05 | 304.75 | 305.40 | -0.68% | 2253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.