Get early access! Join the Twelve Data AI Assistant waitlist now.
232.75 EUR
2
0.87%
Last update Oct 29, 9:46 PM CET
Market closed
Day range
229.64999
233.14999
Previous close
230.75
Open
231.55000
Access this stock data via API
Subscribe
Apple Inc.
232.75
2
0.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 29, 2025 231.55 233.15 229.65 232.75 0.52% 3117
Oct 28, 2025 230.45 231.35 230.05 230.75 0.13% 2802
Oct 27, 2025 228.20 230.60 227.20 230.60 1.05% 1901
Oct 24, 2025 223.85 226.45 223.40 226.35 1.12% 1998
Oct 23, 2025 223.50 224.25 223.10 223.35 -0.07% 1432
Oct 22, 2025 226.45 226.45 220.60 221.85 -2.03% 1347
Oct 21, 2025 225.60 227.90 224.45 226.60 0.44% 1450
Oct 20, 2025 217 226.60 216.95 226.25 4.26% 2316
Oct 17, 2025 209.80 217.05 208.60 216.15 3.03% 2878
Oct 16, 2025 213.90 214.90 209.80 209.80 -1.92% 755
Oct 15, 2025 214 216.05 213 214.15 0.07% 373
Oct 14, 2025 212.50 214.10 212 212.65 0.07% 210
Oct 13, 2025 214.15 215.55 212.90 214.55 0.19% 1425
Oct 10, 2025 221.15 221.85 211.35 211.35 -4.43% 2907
Oct 09, 2025 221.15 221.85 220 220.15 -0.45% 324
Oct 08, 2025 220.15 222.70 220.05 222.05 0.86% 697
Oct 07, 2025 219 220.50 218.60 219.65 0.30% 477
Oct 06, 2025 220.80 222.05 218.75 219.10 -0.77% 2855
Oct 03, 2025 219.70 219.95 216.35 219.30 -0.18% 471
Oct 02, 2025 218.05 220.10 218.05 219.55 0.69% 251
Oct 01, 2025 215.05 220.05 213.20 217.80 1.28% 471
Sep 30, 2025 216.15 217.05 215.75 216.10 -0.02% 325
Sep 29, 2025 217.85 218.30 215.80 216.70 -0.53% 449
Market closed

Exchange is currently closed
Main market opens in 8 hours 23 minutes

23:36
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).