Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 233.35 | 234.25 | 228.25 | 230.50 | -1.22% | 3344 |
| Feb 06, 2026 | 233.85 | 237.20 | 231.90 | 235.70 | 0.79% | 4565 |
| Feb 05, 2026 | 232.80 | 235.35 | 231.85 | 234.45 | 0.71% | 2806 |
| Feb 04, 2026 | 227.25 | 235.75 | 227.25 | 234.25 | 3.08% | 1370 |
| Feb 03, 2026 | 226.95 | 230 | 226.35 | 227.90 | 0.42% | 4621 |
| Feb 02, 2026 | 215.25 | 228.95 | 215.25 | 228.95 | 6.36% | 22207 |
| Jan 30, 2026 | 216.65 | 220.70 | 212.45 | 219.20 | 1.18% | 2640 |
| Jan 29, 2026 | 214.15 | 216.55 | 213.55 | 215.80 | 0.77% | 2408 |
| Jan 28, 2026 | 215.50 | 216.20 | 213.10 | 214.85 | -0.30% | 3786 |
| Jan 27, 2026 | 216.55 | 219.20 | 214.25 | 214.30 | -1.04% | 3064 |
| Jan 26, 2026 | 209.75 | 215.85 | 209.10 | 214.90 | 2.46% | 2986 |
| Jan 23, 2026 | 212.35 | 212.65 | 208.35 | 209.65 | -1.27% | 12951 |
| Jan 22, 2026 | 212.05 | 214.40 | 211.25 | 211.25 | -0.38% | 3395 |
| Jan 21, 2026 | 210.65 | 215.05 | 209 | 211.80 | 0.55% | 2781 |
| Jan 20, 2026 | 216.85 | 217.30 | 208.20 | 209.80 | -3.25% | 4006 |
| Jan 19, 2026 | 216 | 217.65 | 215.05 | 215.45 | -0.25% | 6191 |
| Jan 16, 2026 | 222.45 | 222.75 | 219.85 | 220.05 | -1.08% | 1724 |
| Jan 15, 2026 | 223.05 | 224.70 | 221.45 | 222.20 | -0.38% | 3735 |
| Jan 14, 2026 | 223.40 | 224.50 | 220.50 | 223.35 | -0.02% | 1489 |
| Jan 13, 2026 | 222.75 | 224.30 | 221.70 | 224.10 | 0.61% | 15755 |
| Jan 12, 2026 | 220.95 | 223.60 | 219.90 | 223 | 0.93% | 2362 |
Access
/time_series
data via our API — starting from the
Basic plan.