Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 308 | 310.05 | 304.75 | 305.40 | -0.84% | 24724 |
| Oct 14, 2026 | 305.15 | 311.50 | 305.05 | 307.15 | 0.66% | 5227 |
| Oct 13, 2026 | 305.70 | 310 | 304.45 | 304.80 | -0.29% | 4978 |
| Oct 12, 2026 | 300.90 | 306.50 | 300.70 | 305.50 | 1.53% | 7194 |
| Oct 09, 2026 | 299.50 | 301.90 | 295.55 | 300.70 | 0.40% | 6026 |
| Oct 08, 2026 | 300 | 304.55 | 299.70 | 303.80 | 1.27% | 3211 |
| Oct 07, 2026 | 297.45 | 302.25 | 297.05 | 300.70 | 1.09% | 2309 |
| Oct 06, 2026 | 297.05 | 297.35 | 294.05 | 296.05 | -0.34% | 1830 |
| Oct 05, 2026 | 297.20 | 299.50 | 295.90 | 296.60 | -0.20% | 1580 |
| Oct 02, 2026 | 294.20 | 296.85 | 293.20 | 295.75 | 0.53% | 1234 |
| Oct 01, 2026 | 295.50 | 295.60 | 290.50 | 293.85 | -0.56% | 502 |
| Sep 30, 2026 | 291.05 | 298.65 | 289.60 | 294.35 | 1.13% | 2045 |
| Sep 29, 2026 | 296.75 | 297.65 | 290.25 | 290.25 | -2.19% | 540 |
| Sep 28, 2026 | 298.70 | 301.25 | 297.60 | 297.80 | -0.30% | 4792 |
| Sep 25, 2026 | 295 | 299.60 | 293.95 | 299.10 | 1.39% | 1349 |
| Sep 24, 2026 | 295.95 | 297.45 | 294.25 | 295.35 | -0.20% | 1479 |
| Sep 23, 2026 | 297.15 | 301.65 | 295 | 295.85 | -0.44% | 956 |
| Sep 22, 2026 | 295.95 | 300.40 | 295.65 | 296.65 | 0.24% | 2687 |
| Sep 21, 2026 | 291.45 | 295.90 | 291.40 | 295.90 | 1.53% | 932 |
| Sep 18, 2026 | 293.15 | 294.85 | 290.10 | 292.50 | -0.22% | 1735 |
| Sep 17, 2026 | 290.35 | 294 | 287.60 | 293.95 | 1.24% | 2134 |
| Sep 16, 2026 | 287.10 | 290.95 | 286.65 | 289.65 | 0.89% | 334 |
Access
/time_series
data via our API — starting from the
Basic plan and above.