Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 292.75 | 294.65 | 287.75 | 290.90 | -0.63% | 41301 |
| Jul 16, 2026 | 285.75 | 292.30 | 285.35 | 291.30 | 1.94% | 55810 |
| Jul 15, 2026 | 275.25 | 287.15 | 275.25 | 285.60 | 3.76% | 75134 |
| Jul 14, 2026 | 277.55 | 277.55 | 273.40 | 275.65 | -0.68% | 785 |
| Jul 13, 2026 | 276 | 283 | 275.55 | 278.95 | 1.07% | 1967 |
| Jul 10, 2026 | 274.85 | 277.50 | 273.75 | 275.95 | 0.40% | 1679 |
| Jul 09, 2026 | 274.80 | 276.90 | 270.90 | 276.80 | 0.73% | 2878 |
| Jul 08, 2026 | 272.35 | 275.65 | 270.65 | 274.65 | 0.84% | 2822 |
| Jul 07, 2026 | 274 | 275.90 | 272.15 | 272.60 | -0.51% | 1244 |
| Jul 06, 2026 | 268.10 | 274.90 | 267.30 | 273.20 | 1.90% | 10837 |
| Jul 03, 2026 | 269.05 | 269.05 | 266.60 | 267.95 | -0.41% | 2110 |
| Jul 02, 2026 | 259.95 | 270.55 | 256.75 | 270.55 | 4.08% | 4009 |
| Jul 01, 2026 | 253.30 | 260.35 | 253.15 | 258.65 | 2.11% | 432 |
| Jun 30, 2026 | 247.20 | 253.75 | 246.50 | 253.70 | 2.63% | 1123 |
| Jun 29, 2026 | 249.90 | 251.25 | 245 | 246.80 | -1.24% | 1654 |
| Jun 26, 2026 | 241.30 | 250.80 | 240.35 | 250.75 | 3.92% | 6828 |
| Jun 25, 2026 | 255.80 | 258.10 | 241.05 | 242 | -5.39% | 2082 |
| Jun 24, 2026 | 259 | 263.95 | 258 | 258.35 | -0.25% | 5259 |
| Jun 23, 2026 | 259.90 | 264.30 | 257.80 | 259.60 | -0.12% | 1291 |
| Jun 22, 2026 | 258.25 | 264.35 | 257.45 | 260.10 | 0.72% | 776 |
| Jun 19, 2026 | 258.55 | 259.65 | 258.55 | 258.85 | 0.12% | 420 |
| Jun 18, 2026 | 257.15 | 261.55 | 257.15 | 260.10 | 1.15% | 1036 |
Access
/time_series
data via our API — starting from the
Basic plan and above.