Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 255.25 | 256.50 | 250.45 | 251.70 | -1.39% | 732 |
| Jun 11, 2026 | 253.80 | 256.95 | 251.70 | 255 | 0.47% | 3212 |
| Jun 10, 2026 | 252 | 254.85 | 248.50 | 253.25 | 0.50% | 2678 |
| Jun 09, 2026 | 260.95 | 261.50 | 249.55 | 252.30 | -3.31% | 8254 |
| Jun 08, 2026 | 267.15 | 274 | 261.45 | 261.45 | -2.13% | 5224 |
| Jun 05, 2026 | 267.10 | 272.30 | 266.85 | 267.40 | 0.11% | 821 |
| Jun 04, 2026 | 269.60 | 270.50 | 266.55 | 267.95 | -0.61% | 491 |
| Jun 03, 2026 | 270.10 | 272.80 | 266.40 | 267.50 | -0.96% | 1500 |
| Jun 02, 2026 | 261.75 | 271.10 | 261.75 | 270.85 | 3.48% | 1044 |
| Jun 01, 2026 | 264.70 | 267.40 | 262.45 | 263.30 | -0.53% | 3597 |
| May 29, 2026 | 267.25 | 270.05 | 265.60 | 267.50 | 0.09% | 1898 |
| May 28, 2026 | 267.70 | 268.25 | 265.85 | 268.25 | 0.21% | 1509 |
| May 27, 2026 | 264.95 | 269.25 | 264.25 | 267.55 | 0.98% | 1532 |
| May 26, 2026 | 266.75 | 268.15 | 264.70 | 265 | -0.66% | 672 |
| May 25, 2026 | 266.95 | 268 | 266.80 | 267 | 0.02% | 351 |
| May 22, 2026 | 263.30 | 268.30 | 262.75 | 266.30 | 1.14% | 6510 |
| May 21, 2026 | 259.40 | 262.80 | 258.80 | 262.55 | 1.21% | 2701 |
| May 20, 2026 | 257.70 | 260.10 | 257.10 | 259.80 | 0.81% | 1433 |
| May 19, 2026 | 254.65 | 258.80 | 254.05 | 257.40 | 1.08% | 991 |
| May 18, 2026 | 256.05 | 257.75 | 253.50 | 255.30 | -0.29% | 1900 |
| May 15, 2026 | 257.10 | 260.35 | 253.10 | 258.55 | 0.56% | 1942 |
| May 14, 2026 | 254.85 | 257 | 253.85 | 255.30 | 0.18% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.