Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 256.25 | 257.75 | 253.50 | 254.90 | -0.53% | 28842 |
| May 15, 2026 | 257.10 | 260.35 | 253.10 | 258.55 | 0.56% | 28183 |
| May 14, 2026 | 254.85 | 257 | 253.85 | 255.30 | 0.18% | 600 |
| May 13, 2026 | 250.15 | 257 | 250.15 | 255.40 | 2.10% | 4766 |
| May 12, 2026 | 249.10 | 251.30 | 248 | 250.70 | 0.64% | 2180 |
| May 11, 2026 | 248.40 | 249.90 | 246.45 | 248.60 | 0.08% | 1915 |
| May 08, 2026 | 245.95 | 250.35 | 244.70 | 249.35 | 1.38% | 5384 |
| May 07, 2026 | 244.55 | 248 | 243.35 | 244.75 | 0.08% | 3046 |
| May 06, 2026 | 240.20 | 245 | 239.40 | 244.85 | 1.94% | 3567 |
| May 05, 2026 | 236.60 | 243.10 | 235.60 | 242.60 | 2.54% | 2842 |
| May 04, 2026 | 238 | 239.55 | 234.75 | 236.85 | -0.48% | 7326 |
| Apr 30, 2026 | 230.95 | 233.80 | 230.15 | 231.45 | 0.22% | 16052 |
| Apr 29, 2026 | 230 | 231.70 | 229.05 | 231.20 | 0.52% | 4189 |
| Apr 28, 2026 | 228.20 | 232.10 | 227.50 | 231.25 | 1.34% | 1082 |
| Apr 27, 2026 | 229.95 | 230.25 | 226.55 | 228.40 | -0.67% | 5002 |
| Apr 24, 2026 | 233.05 | 233.35 | 230.25 | 231.55 | -0.64% | 5228 |
| Apr 23, 2026 | 230.95 | 235.30 | 230.95 | 233.95 | 1.30% | 2146 |
| Apr 22, 2026 | 227.80 | 233.60 | 227.60 | 233.20 | 2.37% | 818 |
| Apr 21, 2026 | 230.40 | 231.75 | 226.20 | 227.10 | -1.43% | 1281 |
| Apr 20, 2026 | 229 | 232.85 | 228.60 | 231.35 | 1.03% | 1033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.