Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 194.84 | 196.26 | 194.48 | 196.26 | 0.73% | 1519 |
| Sep 10, 2025 | 200.10 | 200.10 | 193.26 | 193.26 | -3.42% | 4158 |
| Sep 09, 2025 | 202.80 | 203.50 | 199.70 | 199.72 | -1.52% | 9924 |
| Sep 08, 2025 | 205.40 | 205.40 | 201.55 | 201.65 | -1.83% | 2936 |
| Sep 05, 2025 | 205.20 | 205.25 | 203.10 | 204.45 | -0.37% | 293 |
| Sep 04, 2025 | 204.25 | 205.30 | 203.95 | 205.30 | 0.51% | 1314 |
| Sep 03, 2025 | 202.70 | 205.15 | 201.95 | 203.85 | 0.57% | 8539 |
| Sep 02, 2025 | 197.78 | 198.22 | 194.98 | 196.70 | -0.55% | 248 |
| Sep 01, 2025 | 197.40 | 198.38 | 197.40 | 197.52 | 0.06% | 1055 |
| Aug 29, 2025 | 199.02 | 199.22 | 198.24 | 198.78 | -0.12% | 1290 |
| Aug 28, 2025 | 198.28 | 199.62 | 196.96 | 199.62 | 0.68% | 2086 |
| Aug 27, 2025 | 197.52 | 198.12 | 197.18 | 197.90 | 0.19% | 5433 |
| Aug 26, 2025 | 195 | 196.08 | 194.46 | 196.08 | 0.55% | 306 |
| Aug 25, 2025 | 194.44 | 196.54 | 193.68 | 196.02 | 0.81% | 772 |
| Aug 22, 2025 | 194 | 195.38 | 194 | 194.24 | 0.12% | 275 |
| Aug 21, 2025 | 193.56 | 194.04 | 193.28 | 193.90 | 0.18% | 718 |
| Aug 20, 2025 | 196.70 | 197.20 | 194.06 | 194.34 | -1.20% | 1023 |
| Aug 19, 2025 | 197.40 | 198.78 | 197 | 197.62 | 0.11% | 584 |
| Aug 18, 2025 | 197.74 | 198.52 | 197.52 | 198.24 | 0.25% | 240 |
| Aug 15, 2025 | 199.02 | 199.78 | 196.88 | 197.56 | -0.73% | 932 |
| Aug 14, 2025 | 199.02 | 200.50 | 198.58 | 200.10 | 0.54% | 3344 |
| Aug 13, 2025 | 196.12 | 200.10 | 196.02 | 199.44 | 1.69% | 1057 |
| Aug 12, 2025 | 196.02 | 197.48 | 193.62 | 196.82 | 0.41% | 907 |