Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 274.55 | 275.85 | 274.15 | 275.25 | 0.25% | 1685 |
| Sep 04, 2026 | 282.10 | 282.70 | 274.20 | 275.95 | -2.18% | 2082 |
| Sep 03, 2026 | 280 | 284.45 | 278.65 | 282.25 | 0.80% | 3461 |
| Sep 02, 2026 | 280.25 | 282.35 | 279.25 | 280.30 | 0.02% | 883 |
| Sep 01, 2026 | 272 | 282.25 | 271.90 | 279.85 | 2.89% | 3050 |
| Aug 31, 2026 | 275.80 | 276.10 | 269.60 | 272.65 | -1.14% | 5860 |
| Aug 28, 2026 | 271.05 | 277.75 | 270.55 | 275.85 | 1.77% | 1678 |
| Aug 27, 2026 | 266.50 | 270.60 | 266 | 270.20 | 1.39% | 343 |
| Aug 26, 2026 | 265.05 | 270.55 | 265.05 | 269.20 | 1.57% | 1503 |
| Aug 25, 2026 | 264.65 | 267.70 | 264.05 | 265.75 | 0.42% | 690 |
| Aug 24, 2026 | 265.10 | 268.50 | 264.55 | 266.35 | 0.47% | 640 |
| Aug 21, 2026 | 267.20 | 267.20 | 262.90 | 265.25 | -0.73% | 763 |
| Aug 20, 2026 | 270.85 | 273.75 | 266.60 | 266.60 | -1.57% | 2769 |
| Aug 19, 2026 | 268.10 | 273.65 | 265.45 | 271.10 | 1.12% | 6345 |
| Aug 18, 2026 | 263.50 | 268.75 | 263.25 | 267.80 | 1.63% | 1389 |
| Aug 17, 2026 | 264.20 | 265.50 | 261.60 | 263.75 | -0.17% | 2170 |
| Aug 14, 2026 | 264.70 | 265.15 | 263.25 | 264.45 | -0.09% | 1085 |
| Aug 13, 2026 | 262.15 | 264.75 | 262.15 | 264.70 | 0.97% | 691 |
| Aug 12, 2026 | 264.30 | 264.55 | 260.65 | 261.60 | -1.02% | 856 |
| Aug 11, 2026 | 267.85 | 268 | 262.80 | 264.20 | -1.36% | 690 |
| Aug 10, 2026 | 271.55 | 271.60 | 264.15 | 266.70 | -1.79% | 6725 |
Access
/time_series
data via our API — starting from the
Basic plan and above.