Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 238.55 | 239.05 | 237.75 | 238.80 | 0.10% | 219 |
| Dec 09, 2025 | 238.10 | 240 | 238.10 | 238.80 | 0.29% | 409 |
| Dec 08, 2025 | 238.90 | 238.90 | 237.45 | 237.45 | -0.61% | 968 |
| Dec 05, 2025 | 240.60 | 241.25 | 239.05 | 239.30 | -0.54% | 1417 |
| Dec 04, 2025 | 244.35 | 244.35 | 239.30 | 239.50 | -1.98% | 1334 |
| Dec 03, 2025 | 245.90 | 247.05 | 243.65 | 243.65 | -0.92% | 973 |
| Dec 02, 2025 | 243.50 | 247.05 | 243 | 246.30 | 1.15% | 1749 |
| Dec 01, 2025 | 238.25 | 243.10 | 237.85 | 243.10 | 2.04% | 1093 |
| Nov 28, 2025 | 239.80 | 241.20 | 238.45 | 240.30 | 0.21% | 4630 |
| Nov 27, 2025 | 239.55 | 240.45 | 237 | 239.55 | 0 | 2175 |
| Nov 26, 2025 | 239.25 | 240.95 | 239.05 | 239.90 | 0.27% | 459 |
| Nov 25, 2025 | 238.65 | 241.90 | 237.40 | 240 | 0.57% | 1491 |
| Nov 24, 2025 | 235.95 | 240.20 | 234.50 | 239.10 | 1.34% | 1398 |
| Nov 21, 2025 | 230.90 | 235.65 | 229.55 | 235.65 | 2.06% | 2311 |
| Nov 20, 2025 | 233.95 | 238.30 | 231.60 | 231.60 | -1.00% | 1057 |
| Nov 19, 2025 | 230.05 | 235.15 | 230.05 | 233.65 | 1.56% | 639 |
| Nov 18, 2025 | 229.70 | 231.75 | 228.80 | 231.10 | 0.61% | 2114 |
| Nov 17, 2025 | 234.45 | 235.20 | 229.75 | 230.15 | -1.83% | 1897 |
| Nov 14, 2025 | 234.55 | 236.35 | 232.55 | 235 | 0.19% | 720 |
| Nov 13, 2025 | 236.35 | 237.75 | 234.65 | 234.70 | -0.70% | 207 |
| Nov 12, 2025 | 238.25 | 239.10 | 235.50 | 236.40 | -0.78% | 1867 |
| Nov 11, 2025 | 232.55 | 237.40 | 232.50 | 237.40 | 2.09% | 406 |
Access
/time_series
data via our API — starting from the
Basic plan.