Get early access! Join the Twelve Data AI Assistant waitlist now.
222.050003 EUR
2.4
1.09%
Last update Oct 8, 9:30 PM CEST
Market closed
Day range
220.050003
222.70000
Previous close
219.64999
Open
220.55000
Access this stock data via API
Subscribe
Apple Inc.
222.05
2.40
1.09%

Historical data

Dividends

Date Amount
Aug 11, 2025 0.22386
May 12, 2025 0.234312
Feb 10, 2025 0.2295
Nov 08, 2024 0.2295
Aug 12, 2024 0.2295
May 10, 2024 0.2295
Feb 09, 2024 0.22031999
Nov 10, 2023 0.22031999
Aug 11, 2023 0.22031999
May 12, 2023 0.22031999
Feb 10, 2023 0.21114
Nov 04, 2022 0.21114
Aug 05, 2022 0.21114
May 06, 2022 0.21114
Feb 04, 2022 0.20196
Nov 05, 2021 0.20196
Aug 06, 2021 0.20196
May 07, 2021 0.20196
Feb 05, 2021 0.18819
Nov 06, 2020 0.18819
Aug 07, 2020 0.0470475
May 08, 2020 0.0470475
Feb 07, 2020 0.0441787475
Nov 07, 2019 0.0441787475
Aug 09, 2019 0.0441787475
May 10, 2019 0.0441787475
Feb 08, 2019 0.04188375
Nov 08, 2018 0.04188375
Aug 10, 2018 0.04188375
May 11, 2018 0.04188375
Feb 09, 2018 0.03614625
Nov 10, 2017 0.03614625
Aug 10, 2017 0.03614625
May 11, 2017 0.03614625
Feb 09, 2017 0.03270375
Nov 03, 2016 0.03270375
Aug 04, 2016 0.03270375
May 05, 2016 0.03270375
Feb 04, 2016 0.02983499875
Nov 05, 2015 0.02983499875
Aug 06, 2015 0.02983499875
May 07, 2015 0.02983499875
Feb 05, 2015 0.02696625
Nov 06, 2014 0.02696625
Aug 07, 2014 0.02696625
May 08, 2014 0.003852321429
Feb 06, 2014 0.003313386786
Market closed

Exchange is currently closed
Main market opens in 4 hours 38 minutes

03:21
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).