Get early access! Join the Twelve Data AI Assistant waitlist now.
231.10001 EUR
0.95
0.41%
Last update Nov 18, 5:53 PM CET
Main market
Day range
228.80000
231.75
Previous close
230.14999
Open
229.64999
Access this stock data via API
Subscribe
Apple Inc.
231.10
0.95
0.41%

Historical data

Dividends

Date Amount
Nov 10, 2025 0.22487399
Aug 11, 2025 0.22307998
May 12, 2025 0.22307998
Feb 10, 2025 0.2145
Nov 08, 2024 0.2145
Aug 12, 2024 0.2145
May 10, 2024 0.2145
Feb 09, 2024 0.20592
Nov 10, 2023 0.20592
Aug 11, 2023 0.20592
May 12, 2023 0.20592
Feb 10, 2023 0.19734
Nov 04, 2022 0.19734
Aug 05, 2022 0.19734
May 06, 2022 0.19734
Feb 04, 2022 0.18876
Nov 05, 2021 0.18876
Aug 06, 2021 0.18876
May 07, 2021 0.18876
Feb 05, 2021 0.17589
Nov 06, 2020 0.17586951
May 08, 2020 0.0470475
Feb 07, 2020 0.0441787475
Nov 07, 2019 0.0441787475
Aug 09, 2019 0.0441787475
May 10, 2019 0.0441787475
Feb 08, 2019 0.04188375
Nov 08, 2018 0.04188375
Aug 10, 2018 0.04188375
May 11, 2018 0.04188375
Feb 09, 2018 0.03614625
Nov 10, 2017 0.03614625
Aug 10, 2017 0.03614625
May 11, 2017 0.03614625
Feb 09, 2017 0.03270375
Nov 03, 2016 0.03270375
Aug 04, 2016 0.03270375
May 05, 2016 0.03270375
Feb 04, 2016 0.02983499875
Nov 05, 2015 0.02983499875
Aug 06, 2015 0.02983499875
May 07, 2015 0.02983499875
Feb 05, 2015 0.02696625
Nov 06, 2014 0.02696625
Aug 07, 2014 0.02696625
May 08, 2014 0.003852321429
Feb 06, 2014 0.003313386786
Main market

Exchange is currently active.
Closing in 10 hours 2 minutes

11:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).