Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

APC

171.78000 EUR
0.06
0.03%
Last update Jun 27, 9:32 PM CEST
Market closed
Day range
171.78000
172.62000
Previous close
171.72000
Open
172.62000
Access this stock data via API
Subscribe
Apple Inc.
171.78
0.06
0.03%

Historical data

Dividends

Date Amount
May 12, 2025 0.234312
Feb 10, 2025 0.2295
Nov 08, 2024 0.2295
Aug 12, 2024 0.2295
May 10, 2024 0.2295
Feb 09, 2024 0.22031999
Nov 10, 2023 0.22031999
Aug 11, 2023 0.22031999
May 12, 2023 0.22031999
Feb 10, 2023 0.21114
Nov 04, 2022 0.21114
Aug 05, 2022 0.21114
May 06, 2022 0.21114
Feb 04, 2022 0.20196
Nov 05, 2021 0.20196
Aug 06, 2021 0.20196
May 07, 2021 0.20196
Feb 05, 2021 0.18819
Nov 06, 2020 0.18819
Aug 07, 2020 0.0470475
May 08, 2020 0.0470475
Feb 07, 2020 0.0441787475
Nov 07, 2019 0.0441787475
Aug 09, 2019 0.0441787475
May 10, 2019 0.0441787475
Feb 08, 2019 0.04188375
Nov 08, 2018 0.04188375
Aug 10, 2018 0.04188375
May 11, 2018 0.04188375
Feb 09, 2018 0.03614625
Nov 10, 2017 0.03614625
Aug 10, 2017 0.03614625
May 11, 2017 0.03614625
Feb 09, 2017 0.03270375
Nov 03, 2016 0.03270375
Aug 04, 2016 0.03270375
May 05, 2016 0.03270375
Feb 04, 2016 0.02983499875
Nov 05, 2015 0.02983499875
Aug 06, 2015 0.02983499875
May 07, 2015 0.02983499875
Feb 05, 2015 0.02696625
Nov 06, 2014 0.02696625
Aug 07, 2014 0.02696625
May 08, 2014 0.003852321429
Market closed

Exchange is currently closed (non-working day)
Main market opens in 18 hours 45 minutes

13:14
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).