Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
opens in 11h 57m
- 005930 183,600.00 -2.86%
- 0700 505.50 -1.65%
- 2330 1,855.00 0.54%
- ASML 1,211.60 0.83%
- AZN 14,062.00 1.82%
- ETH/USD 2,168.00 -0.05%
- EUR/USD 1.16 0.02%
- MC 462.35 0.35%
- NESN 76.78 0.39%
- USD/JPY 159.45 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 183,600.00 -2.86%
- 0700 505.50 -1.65%
- 2330 1,855.00 0.54%
- ASML 1,211.60 0.83%
- AZN 14,062.00 1.82%
- ETH/USD 2,168.00 -0.05%
- EUR/USD 1.16 0.02%
- MC 462.35 0.35%
- NESN 76.78 0.39%
- USD/JPY 159.45 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 27 minutes
Main market opens in 11 hours 57 minutes
21:32
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
218.64999
EUR
0.7
0.32%
Last update Mar 25, 9:55 PM CET
Day range
Previous close
217.95000
Open
217.85001
Access this stock data via API
Subscribe
Apple Inc.
218.65
0.70
0.32%
Market closed
Exchange is currently closed
Main market opens in 5 hours 27 minutes
02:32
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).