Historical data
Splits
| Date | Description |
|---|---|
| Aug 31, 2020 | 4-for-1 split |
| Jun 09, 2014 | 7-for-1 split |
United States
opens in 7h 28m
- 005930 281,000.00 0.00%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,134.07 0.19%
- EUR/USD 1.16 -0.12%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.02 0.11%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 0.00%
- 0700 459.20 2.23%
- 2330 2,210.00 -1.34%
- ASML 1,264.40 -3.23%
- AZN 13,710.00 0.57%
- ETH/USD 2,134.07 0.19%
- EUR/USD 1.16 -0.12%
- MC 456.25 0.14%
- NESN 78.24 0.22%
- USD/JPY 159.02 0.11%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 58 minutes
Main market opens in 7 hours 28 minutes
02:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Apple Inc.
254.89999
EUR
3.65
1.41%
Last update May 18, 9:57 PM CEST
Day range
Previous close
258.54999
Open
256.25
Access this stock data via API
Subscribe
Apple Inc.
254.90
3.65
1.41%
Main market
Exchange is currently active.
Closing in 13 hours 58 minutes
08:01
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).