AB Amber Grid (AMH) - Historical data, historical prices (daily)

United States

opens in 46m

0700 400.20 0.76%
EUR/USD 1.13 0.66%
AAPL 340.03 0.51%
TSLA 379.62 -5.99%
NESN 85.20 0.94%
7203 3,023.00 -0.92%
USD/JPY 158.37 -0.24%
XPT/USD 1,003.20 0.33%
ETH/USD 2,321.66 2.06%
2330 2,270.00 -1.09%
005930 218,000.00 -0.68%
MC 412.90 2.84%
AZN 13,900.00 1.02%
ASML 1,347.20 -2.73%

1.090000 EUR

0.01

0.91%

Last update Nov 3, 8:01 AM CET

Main market

Day range

1.090000

1.090000

1.090000

Previous close

1.10000

Open

1.090000

Access this stock data via API

AB Amber Grid

1.09

0.01

0.91%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 03, 2026	1.09	1.09	1.09	1.09	0	100
Nov 02, 2026	1.10	1.10	1.10	1.10	0	0
Oct 30, 2026	1.10	1.10	1.10	1.10	0	100
Oct 29, 2026	1.09	1.09	1.09	1.09	0	0
Oct 28, 2026	1.10	1.10	1.10	1.10	0	0
Oct 27, 2026	1.09	1.09	1.09	1.09	0	0
Oct 26, 2026	1.09	1.09	1.09	1.09	0	0
Oct 23, 2026	1.10	1.10	1.10	1.10	0	100
Oct 22, 2026	1.10	1.10	1.10	1.10	0	100
Oct 21, 2026	1.10	1.10	1.10	1.10	0	100
Oct 20, 2026	1.10	1.10	1.10	1.10	0	0
Oct 19, 2026	1.10	1.10	1.10	1.10	0	0
Oct 16, 2026	1.09	1.09	1.09	1.09	0	100
Oct 15, 2026	1.09	1.09	1.09	1.09	0	100
Oct 14, 2026	1.10	1.10	1.10	1.10	0	0
Oct 13, 2026	1.10	1.10	1.10	1.10	0	100
Oct 12, 2026	1.10	1.10	1.10	1.10	0	100
Oct 09, 2026	1.10	1.10	1.10	1.10	0	100
Oct 08, 2026	1.09	1.09	1.09	1.09	0	100
Oct 07, 2026	1.10	1.10	1.10	1.10	0	0
Oct 06, 2026	1.11	1.11	1.11	1.11	0	100
Oct 05, 2026	1.10	1.10	1.10	1.10	0	100

Access /time_series data via our API — starting from the Basic plan and above.

#cookies-policy .cookie-consent__expanded:target { display: flex; } #cookies-policy .cookie-consent__banner:has(.cookie-consent__expanded:target) .cookie-consent__collapsed { display: none; } #cookies-policy:target .cookie-consent__expanded { display: none; } #cookies-policy:target .cookie-consent__collapsed { display: flex; }