Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 154.70 | 154.95 | 153.40 | 153.90 | -0.52% | 4171 |
| Nov 25, 2025 | 152.33 | 154.40 | 150.50 | 154.13 | 1.18% | 122616 |
| Nov 24, 2025 | 153.02 | 153.90 | 151.15 | 152.85 | -0.11% | 89334 |
| Nov 21, 2025 | 150.80 | 153.55 | 150.60 | 151.65 | 0.56% | 177594 |
| Nov 20, 2025 | 154.15 | 154.35 | 150.35 | 152.35 | -1.17% | 141574 |
| Nov 19, 2025 | 153.65 | 154.50 | 151.75 | 153.75 | 0.07% | 188349 |
| Nov 18, 2025 | 158.60 | 158.75 | 153.60 | 153.90 | -2.96% | 239210 |
| Nov 17, 2025 | 161.85 | 161.95 | 159.75 | 160.35 | -0.93% | 57684 |
| Nov 14, 2025 | 162.77 | 163.65 | 158.55 | 161.58 | -0.74% | 79637 |
| Nov 13, 2025 | 165.83 | 166.25 | 163.20 | 163.30 | -1.52% | 99781 |
| Nov 12, 2025 | 163.58 | 219.30 | 162.05 | 164.20 | 0.38% | 248749 |
| Nov 11, 2025 | 158.33 | 163.40 | 158.20 | 162.05 | 2.35% | 541250 |
| Nov 10, 2025 | 159.95 | 160.05 | 156.20 | 158.30 | -1.03% | 56949 |
| Nov 07, 2025 | 159.88 | 161.10 | 156.95 | 157.85 | -1.27% | 201169 |
| Nov 06, 2025 | 160.60 | 164.25 | 158.55 | 159.20 | -0.87% | 145176 |
| Nov 05, 2025 | 155.20 | 159.60 | 152.65 | 158.55 | 2.16% | 182640 |
| Nov 04, 2025 | 160.23 | 160.65 | 157.15 | 157.90 | -1.45% | 356031 |
| Nov 03, 2025 | 162.35 | 164.60 | 161.40 | 161.77 | -0.35% | 128287 |
| Oct 31, 2025 | 166.93 | 186.40 | 163.20 | 164.33 | -1.56% | 280587 |
| Oct 30, 2025 | 167.27 | 170.30 | 164.95 | 166.80 | -0.28% | 364059 |
| Oct 29, 2025 | 184.02 | 186.40 | 164.60 | 165.05 | -10.31% | 813760 |
| Oct 28, 2025 | 186.95 | 187.80 | 183.90 | 184.45 | -1.34% | 117964 |
| Oct 27, 2025 | 189.18 | 189.90 | 185.50 | 186.43 | -1.45% | 225927 |