Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 148.05 | 150.55 | 145.40 | 150.15 | 1.42% | 437349 |
| Apr 28, 2026 | 138.25 | 138.50 | 136.70 | 137.10 | -0.83% | 2359420 |
| Apr 27, 2026 | 136.88 | 139.15 | 136.55 | 137.30 | 0.31% | 61915 |
| Apr 24, 2026 | 135.68 | 138 | 134.90 | 136.50 | 0.61% | 261211 |
| Apr 23, 2026 | 140.58 | 141.20 | 137.85 | 138.45 | -1.51% | 153072 |
| Apr 22, 2026 | 144.35 | 144.70 | 140.70 | 141.55 | -1.94% | 119212 |
| Apr 21, 2026 | 145.40 | 146.95 | 144.50 | 144.98 | -0.29% | 284351 |
| Apr 20, 2026 | 143.15 | 145.50 | 143 | 144.60 | 1.01% | 38602 |
| Apr 17, 2026 | 141.93 | 148.05 | 141.50 | 146.65 | 3.33% | 244395 |
| Apr 16, 2026 | 140.52 | 142.10 | 140.25 | 141.40 | 0.62% | 50407 |
| Apr 15, 2026 | 137.58 | 140 | 136.55 | 139.45 | 1.36% | 197504 |
| Apr 14, 2026 | 136.43 | 138.25 | 136.30 | 137.80 | 1.01% | 626451 |
| Apr 13, 2026 | 136.63 | 136.95 | 135.30 | 136.18 | -0.33% | 1277836 |
| Apr 10, 2026 | 137.75 | 140.15 | 137.30 | 137.70 | -0.04% | 71835 |
| Apr 09, 2026 | 137.20 | 137.45 | 134.95 | 136.50 | -0.51% | 126125 |
| Apr 08, 2026 | 138.73 | 140.20 | 136.45 | 136.83 | -1.37% | 156278 |
| Apr 07, 2026 | 136.13 | 136.85 | 130.45 | 131.52 | -3.38% | 245732 |
| Apr 02, 2026 | 134.70 | 136.20 | 132.50 | 135 | 0.22% | 89614 |
| Apr 01, 2026 | 142.27 | 142.30 | 135.70 | 137.80 | -3.15% | 171369 |
| Mar 31, 2026 | 134.30 | 137.15 | 133.70 | 136.88 | 1.92% | 300976 |
| Mar 30, 2026 | 131.20 | 133.65 | 130.55 | 132.60 | 1.07% | 72394 |
Access
/time_series
data via our API — starting from the
Basic plan and above.