Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 174.60 | 175.80 | 174.60 | 175.20 | 0.34% | 4775 |
| Nov 05, 2026 | 177.27 | 180.25 | 177.27 | 179.90 | 1.48% | 617616 |
| Nov 04, 2026 | 169.50 | 176.40 | 168.35 | 175.20 | 3.36% | 96866 |
| Nov 03, 2026 | 167.63 | 171.65 | 167.35 | 169.23 | 0.95% | 92062 |
| Nov 02, 2026 | 167.50 | 173.20 | 167 | 172.36 | 2.90% | 96802 |
| Oct 30, 2026 | 168.13 | 170.30 | 166.80 | 168.65 | 0.31% | 341651 |
| Oct 29, 2026 | 162.55 | 167.65 | 160.45 | 167.20 | 2.86% | 223770 |
| Oct 28, 2026 | 157.25 | 158.75 | 156.25 | 157.90 | 0.41% | 300322 |
| Oct 27, 2026 | 158.85 | 160.25 | 157.45 | 158.05 | -0.50% | 149149 |
| Oct 26, 2026 | 158.40 | 161.10 | 157.80 | 160.05 | 1.04% | 43818 |
| Oct 23, 2026 | 157.73 | 158.85 | 155.45 | 158.55 | 0.52% | 64328 |
| Oct 22, 2026 | 158.35 | 159.40 | 157.10 | 158.13 | -0.14% | 256659 |
| Oct 21, 2026 | 157.05 | 163.20 | 155.70 | 160.70 | 2.32% | 430394 |
| Oct 20, 2026 | 158.65 | 159.60 | 158.05 | 159.23 | 0.36% | 95244 |
| Oct 19, 2026 | 157.58 | 161.60 | 156 | 158.05 | 0.30% | 28326 |
| Oct 16, 2026 | 158.07 | 159.65 | 157.50 | 158.50 | 0.27% | 54699 |
| Oct 15, 2026 | 154.85 | 158.45 | 154.50 | 158.30 | 2.23% | 68610 |
| Oct 14, 2026 | 154.15 | 155.85 | 152.90 | 153.85 | -0.19% | 430311 |
| Oct 13, 2026 | 150.70 | 153.25 | 150.15 | 152.58 | 1.24% | 343468 |
| Oct 12, 2026 | 151.02 | 151.60 | 148.80 | 149.52 | -0.99% | 41083 |
| Oct 09, 2026 | 147.25 | 150.30 | 147.10 | 149.48 | 1.51% | 177841 |
| Oct 08, 2026 | 146.50 | 151.60 | 144.70 | 146.68 | 0.12% | 145796 |
| Oct 07, 2026 | 144.85 | 147.10 | 144.30 | 146.55 | 1.17% | 409498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.