Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 167.50 | 170.30 | 164.95 | 166.80 | -0.42% | 364059 |
| Oct 29, 2025 | 184.02 | 186.40 | 164.60 | 165.05 | -10.31% | 813760 |
| Oct 28, 2025 | 186.95 | 187.80 | 183.90 | 184.45 | -1.34% | 117964 |
| Oct 27, 2025 | 189.18 | 189.90 | 185.50 | 186.43 | -1.45% | 225927 |
| Oct 24, 2025 | 189.98 | 191.25 | 186.15 | 187.52 | -1.29% | 69867 |
| Oct 23, 2025 | 189.30 | 193.95 | 188.35 | 190.13 | 0.44% | 645027 |
| Oct 22, 2025 | 188.55 | 193.95 | 186 | 189.88 | 0.70% | 570571 |
| Oct 21, 2025 | 194.45 | 196.35 | 192.90 | 195.60 | 0.59% | 52154 |
| Oct 20, 2025 | 193.13 | 195.45 | 192.10 | 195.35 | 1.15% | 124375 |
| Oct 17, 2025 | 190.38 | 192.35 | 188.90 | 190.88 | 0.26% | 25274 |
| Oct 16, 2025 | 190.10 | 192.65 | 189.05 | 192.35 | 1.18% | 267474 |
| Oct 15, 2025 | 190.52 | 191.10 | 186.80 | 190.07 | -0.24% | 390754 |
| Oct 14, 2025 | 187.70 | 188.75 | 185.90 | 187.58 | -0.07% | 59441 |
| Oct 13, 2025 | 189.25 | 190.60 | 187.70 | 188.52 | -0.38% | 43471 |
| Oct 10, 2025 | 192.75 | 193.25 | 187.50 | 188.35 | -2.28% | 47253 |
| Oct 09, 2025 | 195.10 | 195.85 | 191.40 | 192.60 | -1.28% | 164824 |
| Oct 08, 2025 | 186.43 | 194.10 | 186.20 | 193.90 | 4.01% | 83794 |
| Oct 07, 2025 | 188.73 | 189.70 | 186.85 | 188.30 | -0.23% | 321763 |
| Oct 06, 2025 | 187.77 | 187.90 | 184.70 | 187.05 | -0.39% | 282586 |
| Oct 03, 2025 | 187.23 | 188.05 | 186.35 | 187.60 | 0.20% | 70951 |
| Oct 02, 2025 | 188.30 | 189.40 | 186.10 | 186.83 | -0.78% | 76388 |
| Oct 01, 2025 | 178.43 | 187.05 | 178 | 186.77 | 4.68% | 152706 |