Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2026 | 146 | 149.95 | 145.70 | 147.55 | 1.06% | 233712 |
| Sep 07, 2026 | 147.55 | 149.20 | 147.35 | 147.75 | 0.14% | 59195 |
| Sep 04, 2026 | 148.30 | 150 | 147.45 | 149.15 | 0.57% | 361746 |
| Sep 03, 2026 | 149.45 | 149.65 | 146.90 | 148.65 | -0.54% | 526109 |
| Sep 02, 2026 | 148.15 | 150.90 | 148.15 | 149.40 | 0.84% | 285979 |
| Sep 01, 2026 | 151.33 | 151.90 | 147.65 | 148.55 | -1.83% | 135384 |
| Aug 28, 2026 | 151.60 | 155.25 | 151.55 | 154.60 | 1.98% | 73253 |
| Aug 27, 2026 | 150.40 | 153.50 | 150.05 | 152.60 | 1.46% | 458411 |
| Aug 26, 2026 | 152.88 | 154.20 | 150.70 | 151.50 | -0.90% | 305185 |
| Aug 25, 2026 | 155.38 | 156.40 | 151.90 | 152.30 | -1.98% | 497641 |
| Aug 24, 2026 | 154.30 | 156.50 | 154.05 | 155.20 | 0.58% | 677066 |
| Aug 21, 2026 | 152.63 | 154.60 | 151.50 | 153.98 | 0.88% | 559528 |
| Aug 20, 2026 | 156.05 | 156.05 | 148.58 | 150.02 | -3.86% | 118022 |
| Aug 19, 2026 | 154.52 | 156.07 | 153.95 | 154.85 | 0.21% | 76935 |
| Aug 18, 2026 | 151.60 | 154.70 | 150.70 | 154.25 | 1.75% | 63831 |
| Aug 17, 2026 | 157.30 | 157.90 | 151.85 | 152.68 | -2.94% | 315074 |
| Aug 14, 2026 | 159.02 | 161.20 | 156.90 | 157.77 | -0.79% | 442888 |
| Aug 13, 2026 | 160.38 | 160.70 | 157 | 159.45 | -0.58% | 948656 |
| Aug 12, 2026 | 161.20 | 161.60 | 158.05 | 158.25 | -1.83% | 106682 |
| Aug 11, 2026 | 166.77 | 167.85 | 161.05 | 161.95 | -2.89% | 144957 |
| Aug 10, 2026 | 164.02 | 167.80 | 163.45 | 166.95 | 1.78% | 292907 |
Access
/time_series
data via our API — starting from the
Basic plan and above.