Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 159.02 | 161.20 | 156.90 | 157.77 | -0.79% | 442888 |
| Aug 13, 2026 | 160.38 | 160.70 | 157 | 159.45 | -0.58% | 948656 |
| Aug 12, 2026 | 161.20 | 161.60 | 158.05 | 158.25 | -1.83% | 106682 |
| Aug 11, 2026 | 166.77 | 167.85 | 161.05 | 161.95 | -2.89% | 144957 |
| Aug 10, 2026 | 164.02 | 167.80 | 163.45 | 166.95 | 1.78% | 292907 |
| Aug 07, 2026 | 164.58 | 165.80 | 162.95 | 164 | -0.35% | 991058 |
| Aug 06, 2026 | 163.48 | 165.30 | 163.30 | 165.15 | 1.02% | 560245 |
| Aug 05, 2026 | 161.48 | 164.65 | 160.33 | 163.50 | 1.25% | 50389 |
| Aug 04, 2026 | 162.38 | 163.05 | 159.80 | 160.35 | -1.25% | 236740 |
| Aug 03, 2026 | 161.43 | 167.60 | 160.90 | 165.65 | 2.62% | 246107 |
| Jul 31, 2026 | 159.15 | 163.30 | 157.50 | 159.50 | 0.22% | 1792474 |
| Jul 30, 2026 | 157.65 | 163 | 147 | 157.65 | 0 | 640306 |
| Jul 29, 2026 | 180.55 | 182.25 | 179.30 | 181.55 | 0.55% | 123453 |
| Jul 28, 2026 | 180.60 | 181.70 | 179.10 | 181.55 | 0.53% | 43792 |
| Jul 27, 2026 | 177.75 | 180.30 | 175.80 | 180.30 | 1.43% | 86192 |
| Jul 24, 2026 | 170.43 | 174.50 | 166.65 | 173.25 | 1.66% | 196346 |
| Jul 23, 2026 | 177.95 | 179.40 | 175.20 | 176.33 | -0.91% | 173350 |
| Jul 22, 2026 | 178.63 | 181.25 | 176.40 | 180.10 | 0.83% | 246487 |
| Jul 21, 2026 | 180.83 | 181.60 | 178.85 | 180.45 | -0.21% | 49811 |
| Jul 20, 2026 | 180.75 | 183 | 180.35 | 182.33 | 0.87% | 245095 |
| Jul 17, 2026 | 181.52 | 182.95 | 180.25 | 180.60 | -0.51% | 395680 |
| Jul 16, 2026 | 182.18 | 183.30 | 179.30 | 182.60 | 0.23% | 354171 |
| Jul 15, 2026 | 181.10 | 183.95 | 179.05 | 183.30 | 1.21% | 561005 |
Access
/time_series
data via our API — starting from the
Basic plan and above.