Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 164.50 | 169.70 | 164.10 | 168.20 | 2.25% | 963240 |
| Jun 08, 2026 | 159.25 | 166.35 | 158.40 | 164.65 | 3.39% | 319857 |
| Jun 05, 2026 | 160.90 | 164.60 | 160.60 | 162.10 | 0.75% | 264345 |
| Jun 04, 2026 | 162.55 | 163.50 | 160 | 161.40 | -0.71% | 327564 |
| Jun 03, 2026 | 165.65 | 166.30 | 161.60 | 162 | -2.20% | 388908 |
| Jun 02, 2026 | 166.65 | 172.12 | 165.40 | 166.30 | -0.21% | 300069 |
| Jun 01, 2026 | 167.20 | 167.90 | 163.15 | 164.25 | -1.76% | 193707 |
| May 29, 2026 | 169.68 | 170.27 | 166.60 | 167.83 | -1.09% | 107758 |
| May 28, 2026 | 166.48 | 170.10 | 166.15 | 167.93 | 0.87% | 283619 |
| May 27, 2026 | 159.25 | 168.90 | 158.75 | 166.93 | 4.82% | 483420 |
| May 26, 2026 | 157.30 | 157.60 | 155.10 | 156.88 | -0.27% | 243239 |
| May 25, 2026 | 156.95 | 159 | 155.40 | 157.50 | 0.35% | 55440 |
| May 22, 2026 | 154.27 | 157.45 | 151.50 | 154.65 | 0.24% | 287654 |
| May 21, 2026 | 148.55 | 151.65 | 147.85 | 150.68 | 1.43% | 595499 |
| May 20, 2026 | 145.05 | 149.20 | 144.20 | 148.25 | 2.21% | 220478 |
| May 19, 2026 | 147.85 | 148.75 | 146.10 | 147.20 | -0.44% | 430581 |
| May 18, 2026 | 143.85 | 149.50 | 143.15 | 147.05 | 2.22% | 321427 |
| May 15, 2026 | 144.85 | 146.50 | 142.75 | 145.88 | 0.71% | 43037 |
| May 14, 2026 | 145.13 | 147.15 | 143.35 | 146.85 | 1.19% | 54574 |
| May 13, 2026 | 141.43 | 145.50 | 139.80 | 144.25 | 2.00% | 366089 |
| May 12, 2026 | 141 | 143.77 | 139.90 | 141.30 | 0.21% | 134476 |
| May 11, 2026 | 144.88 | 146 | 140.80 | 141.77 | -2.14% | 782628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.