Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 177.10 | 181.60 | 176.95 | 179.45 | 1.33% | 114326 |
| Jun 29, 2026 | 180.60 | 183.10 | 179.05 | 180.80 | 0.11% | 74726 |
| Jun 26, 2026 | 178.75 | 181.70 | 176.35 | 180.50 | 0.98% | 271868 |
| Jun 25, 2026 | 177.07 | 182 | 176.70 | 178.70 | 0.92% | 183003 |
| Jun 24, 2026 | 172.50 | 176.55 | 170.75 | 176.40 | 2.26% | 641121 |
| Jun 23, 2026 | 173.02 | 176.50 | 171.10 | 171.73 | -0.75% | 156898 |
| Jun 22, 2026 | 173.02 | 174.96 | 170.90 | 173.20 | 0.10% | 183104 |
| Jun 19, 2026 | 177 | 177.60 | 173.40 | 174.80 | -1.24% | 267515 |
| Jun 18, 2026 | 170.98 | 178.10 | 169.65 | 177.95 | 4.08% | 223584 |
| Jun 17, 2026 | 173.75 | 174.80 | 172.90 | 173.05 | -0.40% | 773545 |
| Jun 16, 2026 | 175.50 | 175.90 | 173.30 | 174.65 | -0.48% | 62636 |
| Jun 15, 2026 | 180.05 | 180.50 | 175.30 | 176.10 | -2.19% | 349100 |
| Jun 12, 2026 | 175.70 | 175.95 | 175.60 | 175.70 | 0 | 38 |
| Jun 11, 2026 | 171.63 | 175 | 171.40 | 173.55 | 1.12% | 251935 |
| Jun 10, 2026 | 169.88 | 172.50 | 167.75 | 171.75 | 1.10% | 402887 |
| Jun 09, 2026 | 164.45 | 169.70 | 164.10 | 168.20 | 2.28% | 963240 |
| Jun 08, 2026 | 159.25 | 166.35 | 158.40 | 164.65 | 3.39% | 319857 |
| Jun 05, 2026 | 160.90 | 164.60 | 160.60 | 162.10 | 0.75% | 264345 |
| Jun 04, 2026 | 162.55 | 163.50 | 160 | 161.40 | -0.71% | 327564 |
| Jun 03, 2026 | 165.65 | 166.30 | 161.60 | 162 | -2.20% | 388908 |
| Jun 02, 2026 | 166.65 | 172.12 | 165.40 | 166.30 | -0.21% | 300069 |
| Jun 01, 2026 | 167.20 | 167.90 | 163.15 | 164.25 | -1.76% | 193707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.