Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 217.20 | 222.90 | 216.10 | 220.80 | 1.66% | 11745042 |
| May 19, 2025 | 219 | 219.80 | 216.50 | 217.70 | -0.59% | 57730 |
| May 16, 2025 | 218.55 | 219.10 | 216.70 | 218.95 | 0.18% | 51903 |
| May 15, 2025 | 221.70 | 222.90 | 218.60 | 219.50 | -0.99% | 210004 |
| May 14, 2025 | 223.45 | 223.90 | 219.90 | 223.10 | -0.16% | 389108 |
| May 13, 2025 | 218.20 | 223.70 | 216.40 | 223.20 | 2.29% | 1132368 |
| May 12, 2025 | 213.80 | 219.30 | 213.50 | 216.30 | 1.17% | 106338 |
| May 09, 2025 | 210.65 | 212.20 | 209 | 209.05 | -0.76% | 673519 |
| May 08, 2025 | 207.90 | 210.85 | 206.70 | 208.85 | 0.46% | 673677 |
| May 07, 2025 | 206.15 | 207.40 | 204.50 | 206.90 | 0.36% | 324549 |
| May 06, 2025 | 208.50 | 209.80 | 203.70 | 205.55 | -1.41% | 325884 |
| May 05, 2025 | 208 | 209.50 | 207 | 208 | 0 | 53574 |
| May 02, 2025 | 203.80 | 252.35 | 203.50 | 206.70 | 1.42% | 102463 |
| May 01, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 0 | 0 |
| Apr 30, 2025 | 210.15 | 211.10 | 200.90 | 201.90 | -3.93% | 159539 |
| Apr 29, 2025 | 218.90 | 219.60 | 209.70 | 211.25 | -3.49% | 126048 |
| Apr 28, 2025 | 216.30 | 219.50 | 216 | 216.90 | 0.28% | 41313 |
| Apr 25, 2025 | 216.55 | 219.60 | 214.75 | 216.65 | 0.05% | 274066 |
| Apr 24, 2025 | 214.20 | 220.03 | 212 | 216.60 | 1.12% | 279994 |
| Apr 23, 2025 | 208.40 | 214.50 | 207.10 | 212 | 1.73% | 228318 |
| Apr 22, 2025 | 201.20 | 204.50 | 199.10 | 204.50 | 1.64% | 86259 |