Get early access! Join the Twelve Data AI Assistant waitlist now.
166.80000 EUR
1.75
1.06%
Last update Oct 30, 4:29 PM GMT
Market closed
Day range
164.95000
170.30000
Previous close
165.050003
Open
167.5
Access this stock data via API
Subscribe
Adidas AG
166.80
1.75
1.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 167.50 170.30 164.95 166.80 -0.42% 364059
Oct 29, 2025 184.02 186.40 164.60 165.05 -10.31% 813760
Oct 28, 2025 186.95 187.80 183.90 184.45 -1.34% 117964
Oct 27, 2025 189.18 189.90 185.50 186.43 -1.45% 225927
Oct 24, 2025 189.98 191.25 186.15 187.52 -1.29% 69867
Oct 23, 2025 189.30 193.95 188.35 190.13 0.44% 645027
Oct 22, 2025 188.55 193.95 186 189.88 0.70% 570571
Oct 21, 2025 194.45 196.35 192.90 195.60 0.59% 52154
Oct 20, 2025 193.13 195.45 192.10 195.35 1.15% 124375
Oct 17, 2025 190.38 192.35 188.90 190.88 0.26% 25274
Oct 16, 2025 190.10 192.65 189.05 192.35 1.18% 267474
Oct 15, 2025 190.52 191.10 186.80 190.07 -0.24% 390754
Oct 14, 2025 187.70 188.75 185.90 187.58 -0.07% 59441
Oct 13, 2025 189.25 190.60 187.70 188.52 -0.38% 43471
Oct 10, 2025 192.75 193.25 187.50 188.35 -2.28% 47253
Oct 09, 2025 195.10 195.85 191.40 192.60 -1.28% 164824
Oct 08, 2025 186.43 194.10 186.20 193.90 4.01% 83794
Oct 07, 2025 188.73 189.70 186.85 188.30 -0.23% 321763
Oct 06, 2025 187.77 187.90 184.70 187.05 -0.39% 282586
Oct 03, 2025 187.23 188.05 186.35 187.60 0.20% 70951
Oct 02, 2025 188.30 189.40 186.10 186.83 -0.78% 76388
Oct 01, 2025 178.43 187.05 178 186.77 4.68% 152706
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 27 minutes

02:48
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).