Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 147.95 | 148.75 | 146.10 | 147.20 | -0.51% | 430211 |
| May 18, 2026 | 143.85 | 149.50 | 143.15 | 147.05 | 2.22% | 321427 |
| May 15, 2026 | 144.85 | 146.50 | 142.75 | 145.88 | 0.71% | 43037 |
| May 14, 2026 | 145.13 | 147.15 | 143.35 | 146.85 | 1.19% | 54574 |
| May 13, 2026 | 141.43 | 145.50 | 139.80 | 144.25 | 2.00% | 366089 |
| May 12, 2026 | 141 | 143.77 | 139.90 | 141.30 | 0.21% | 134476 |
| May 11, 2026 | 144.88 | 146 | 140.80 | 141.77 | -2.14% | 782628 |
| May 08, 2026 | 148.93 | 150.15 | 146.85 | 147.43 | -1.01% | 162091 |
| May 07, 2026 | 149.88 | 153.25 | 149.20 | 151.38 | 1.00% | 570728 |
| May 06, 2026 | 144.63 | 150.55 | 143.20 | 148.13 | 2.42% | 117256 |
| May 05, 2026 | 140.98 | 143.30 | 140.55 | 142.93 | 1.38% | 411757 |
| May 04, 2026 | 148.25 | 151.55 | 141.25 | 146.50 | -1.18% | 375846 |
| May 01, 2026 | 147.70 | 147.70 | 147.70 | 147.70 | 0 | 0 |
| Apr 30, 2026 | 147.70 | 149.40 | 145.80 | 147.70 | 0 | 691169 |
| Apr 29, 2026 | 147.95 | 150.55 | 145.40 | 150.15 | 1.49% | 437348 |
| Apr 28, 2026 | 138.25 | 138.50 | 136.70 | 137.10 | -0.83% | 2359420 |
| Apr 27, 2026 | 136.88 | 139.15 | 136.55 | 137.30 | 0.31% | 61915 |
| Apr 24, 2026 | 135.68 | 138 | 134.90 | 136.50 | 0.61% | 261211 |
| Apr 23, 2026 | 140.58 | 141.20 | 137.85 | 138.45 | -1.51% | 153072 |
| Apr 22, 2026 | 144.35 | 144.70 | 140.70 | 141.55 | -1.94% | 119212 |
| Apr 21, 2026 | 145.40 | 146.95 | 144.50 | 144.98 | -0.29% | 284351 |
| Apr 20, 2026 | 143.15 | 145.50 | 143 | 144.60 | 1.01% | 38602 |
Access
/time_series
data via our API — starting from the
Basic plan and above.