Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 168.85 | 169.15 | 168 | 168.35 | -0.30% | 904 |
| Dec 16, 2025 | 167.55 | 169.65 | 166.05 | 168.10 | 0.33% | 160567 |
| Dec 15, 2025 | 167.58 | 169.15 | 165.25 | 166.40 | -0.70% | 102494 |
| Dec 12, 2025 | 165.40 | 169.30 | 165 | 168.30 | 1.75% | 537038 |
| Dec 11, 2025 | 162 | 165.10 | 161.85 | 164.65 | 1.64% | 77190 |
| Dec 10, 2025 | 158.93 | 161.65 | 157.70 | 161.45 | 1.59% | 201450 |
| Dec 09, 2025 | 160.38 | 160.75 | 157.65 | 160.25 | -0.08% | 164634 |
| Dec 08, 2025 | 163.60 | 165.50 | 160.20 | 160.20 | -2.08% | 271091 |
| Dec 05, 2025 | 162.20 | 166.65 | 162 | 164.65 | 1.51% | 121289 |
| Dec 04, 2025 | 161.38 | 164.35 | 160.65 | 162.02 | 0.40% | 192222 |
| Dec 03, 2025 | 160.25 | 161.80 | 158.80 | 159 | -0.78% | 240600 |
| Dec 02, 2025 | 159.68 | 160.80 | 158.30 | 160.52 | 0.53% | 110696 |
| Dec 01, 2025 | 160.23 | 162.20 | 159.10 | 161.15 | 0.58% | 167996 |
| Nov 28, 2025 | 159.38 | 160.80 | 158.30 | 160.13 | 0.47% | 138868 |
| Nov 27, 2025 | 159.35 | 161.75 | 159 | 159.50 | 0.09% | 81299 |
| Nov 26, 2025 | 154.80 | 159.55 | 153.20 | 159.05 | 2.75% | 381270 |
| Nov 25, 2025 | 152.33 | 154.40 | 150.50 | 154.13 | 1.18% | 122616 |
| Nov 24, 2025 | 153.02 | 153.90 | 151.15 | 152.85 | -0.11% | 89334 |
| Nov 21, 2025 | 150.80 | 153.55 | 150.60 | 151.65 | 0.56% | 177594 |
| Nov 20, 2025 | 154.15 | 154.35 | 150.35 | 152.35 | -1.17% | 141574 |
| Nov 19, 2025 | 153.65 | 154.50 | 151.75 | 153.75 | 0.07% | 188349 |
| Nov 18, 2025 | 158.60 | 158.75 | 153.60 | 153.90 | -2.96% | 239210 |
Access
/time_series
data via our API — starting from the
Basic plan.