Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 206.40 | 209.30 | 206.20 | 208.15 | 0.85% | 66416 |
| Jul 15, 2025 | 207.10 | 208.80 | 206.30 | 206.80 | -0.14% | 46859 |
| Jul 14, 2025 | 205.35 | 207.90 | 205 | 205.45 | 0.05% | 509146 |
| Jul 11, 2025 | 210.30 | 210.90 | 208.10 | 209.10 | -0.57% | 39644 |
| Jul 10, 2025 | 213.50 | 215 | 211.70 | 212.10 | -0.66% | 89079 |
| Jul 09, 2025 | 208.85 | 213.40 | 206.80 | 213.20 | 2.08% | 374120 |
| Jul 08, 2025 | 208.90 | 209.70 | 207.20 | 209.55 | 0.31% | 68782 |
| Jul 07, 2025 | 206.50 | 210.70 | 205.80 | 209.35 | 1.38% | 65176 |
| Jul 04, 2025 | 206.10 | 206.60 | 203.70 | 205.15 | -0.46% | 36714 |
| Jul 03, 2025 | 210.15 | 210.70 | 205.45 | 207.85 | -1.09% | 105330 |
| Jul 02, 2025 | 208.05 | 212.60 | 205.60 | 209.40 | 0.65% | 276916 |
| Jul 01, 2025 | 198.45 | 206.20 | 198.15 | 205.55 | 3.58% | 235185 |
| Jun 30, 2025 | 200.15 | 201.30 | 197.15 | 198.15 | -1.00% | 39832 |
| Jun 27, 2025 | 195.90 | 200.50 | 195.35 | 199.25 | 1.71% | 316107 |
| Jun 26, 2025 | 198.07 | 198.50 | 192.20 | 193.65 | -2.23% | 80984 |
| Jun 25, 2025 | 199.50 | 200.30 | 196.25 | 196.50 | -1.50% | 261361 |
| Jun 24, 2025 | 201.95 | 202.40 | 194.80 | 198.38 | -1.77% | 250139 |
| Jun 23, 2025 | 194.48 | 198.05 | 194 | 195.85 | 0.71% | 194645 |
| Jun 20, 2025 | 194.68 | 196.45 | 194.15 | 195.35 | 0.35% | 60920 |
| Jun 19, 2025 | 195.20 | 195.60 | 193.15 | 193.30 | -0.97% | 421448 |
| Jun 18, 2025 | 197.10 | 198.95 | 196.40 | 198.48 | 0.70% | 34035 |
| Jun 17, 2025 | 199.95 | 200.70 | 196.90 | 197.55 | -1.20% | 59727 |