Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 158.20 | 159.65 | 157.50 | 158.50 | 0.19% | 54700 |
| Oct 15, 2026 | 154.85 | 158.45 | 154.50 | 158.30 | 2.23% | 68610 |
| Oct 14, 2026 | 154.15 | 155.85 | 152.90 | 153.85 | -0.19% | 430311 |
| Oct 13, 2026 | 150.70 | 153.25 | 150.15 | 152.58 | 1.24% | 343468 |
| Oct 12, 2026 | 151.02 | 151.60 | 148.80 | 149.52 | -0.99% | 41083 |
| Oct 09, 2026 | 147.25 | 150.30 | 147.10 | 149.48 | 1.51% | 177841 |
| Oct 08, 2026 | 146.50 | 151.60 | 144.70 | 146.68 | 0.12% | 145796 |
| Oct 07, 2026 | 144.85 | 147.10 | 144.30 | 146.55 | 1.17% | 409498 |
| Oct 06, 2026 | 143.98 | 145.70 | 143.10 | 145.20 | 0.85% | 129106 |
| Oct 05, 2026 | 143.70 | 144.75 | 141.60 | 141.83 | -1.30% | 149085 |
| Oct 02, 2026 | 138.68 | 145.45 | 138.45 | 143.40 | 3.41% | 980584 |
| Oct 01, 2026 | 142.68 | 146.10 | 142.30 | 143.25 | 0.40% | 118194 |
| Sep 30, 2026 | 146.30 | 147.20 | 145.30 | 145.75 | -0.38% | 57147 |
| Sep 29, 2026 | 147.50 | 147.80 | 145.10 | 145.30 | -1.49% | 84117 |
| Sep 28, 2026 | 147.85 | 148.35 | 146 | 148.13 | 0.19% | 23816 |
| Sep 25, 2026 | 144.20 | 146.50 | 143.40 | 146.25 | 1.42% | 30390 |
| Sep 24, 2026 | 144.13 | 145.05 | 142.15 | 142.30 | -1.27% | 527676 |
| Sep 23, 2026 | 146.65 | 147.15 | 143.75 | 144.55 | -1.43% | 691187 |
| Sep 22, 2026 | 143.77 | 148.70 | 143.60 | 147.35 | 2.49% | 190504 |
| Sep 21, 2026 | 142.10 | 144.50 | 140.10 | 143.30 | 0.84% | 313092 |
| Sep 18, 2026 | 142.80 | 143.20 | 140.60 | 141.38 | -1.00% | 149319 |
| Sep 17, 2026 | 144.77 | 145.15 | 142.40 | 143 | -1.23% | 134739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.