Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 186.35 | 194.10 | 186.20 | 193.90 | 4.05% | 83430 |
| Oct 07, 2025 | 188.73 | 189.70 | 186.85 | 188.30 | -0.23% | 321763 |
| Oct 06, 2025 | 187.77 | 187.90 | 184.70 | 187.05 | -0.39% | 282586 |
| Oct 03, 2025 | 187.23 | 188.05 | 186.35 | 187.60 | 0.20% | 70951 |
| Oct 02, 2025 | 188.30 | 189.40 | 186.10 | 186.83 | -0.78% | 76388 |
| Oct 01, 2025 | 178.43 | 187.05 | 178 | 186.77 | 4.68% | 152706 |
| Sep 30, 2025 | 182.18 | 186.20 | 179.40 | 179.85 | -1.28% | 112913 |
| Sep 29, 2025 | 181.23 | 181.80 | 180.05 | 181.10 | -0.07% | 31093 |
| Sep 26, 2025 | 181.45 | 182.30 | 178.55 | 180.23 | -0.68% | 168126 |
| Sep 25, 2025 | 186.07 | 188.20 | 176.80 | 180.02 | -3.25% | 266078 |
| Sep 24, 2025 | 183.13 | 185.40 | 182 | 184.35 | 0.67% | 174349 |
| Sep 23, 2025 | 179.75 | 186.30 | 179.50 | 185.23 | 3.05% | 177825 |
| Sep 22, 2025 | 179.15 | 180 | 177 | 178.40 | -0.42% | 45280 |
| Sep 19, 2025 | 181.48 | 181.90 | 179.31 | 180.10 | -0.76% | 242174 |
| Sep 18, 2025 | 178.95 | 181.30 | 178.85 | 180.48 | 0.85% | 107421 |
| Sep 17, 2025 | 176.98 | 178.80 | 173.55 | 177.75 | 0.44% | 331388 |
| Sep 16, 2025 | 178.05 | 179.40 | 174.95 | 175.70 | -1.32% | 95634 |
| Sep 15, 2025 | 178.40 | 179.50 | 176.90 | 177.90 | -0.28% | 283218 |
| Sep 12, 2025 | 178.30 | 179.05 | 176.50 | 178.13 | -0.10% | 292147 |
| Sep 11, 2025 | 178.48 | 180.40 | 177.15 | 178.55 | 0.04% | 108320 |
| Sep 10, 2025 | 178 | 179.65 | 177.20 | 178.20 | 0.11% | 64926 |
| Sep 09, 2025 | 180.80 | 182.35 | 178.10 | 179.45 | -0.75% | 46167 |