Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 162.35 | 163.40 | 162.25 | 163 | 0.40% | 1335 |
| Feb 26, 2026 | 158.98 | 163.65 | 158.75 | 161.80 | 1.78% | 512030 |
| Feb 25, 2026 | 161.30 | 161.90 | 158 | 158.43 | -1.78% | 86114 |
| Feb 24, 2026 | 158.33 | 162.45 | 158.05 | 160.20 | 1.18% | 270757 |
| Feb 23, 2026 | 158.18 | 160.95 | 157.55 | 158.65 | 0.30% | 153699 |
| Feb 20, 2026 | 156.15 | 160.95 | 155.50 | 156.15 | 0 | 233508 |
| Feb 19, 2026 | 156.50 | 158.25 | 155.25 | 155.90 | -0.38% | 485846 |
| Feb 18, 2026 | 156.07 | 157.45 | 154.75 | 157.07 | 0.64% | 809866 |
| Feb 17, 2026 | 153.70 | 156.80 | 153.25 | 156.15 | 1.59% | 441048 |
| Feb 16, 2026 | 155.18 | 155.60 | 154.05 | 154.73 | -0.29% | 114016 |
| Feb 13, 2026 | 153.15 | 155.80 | 153 | 154.70 | 1.01% | 255455 |
| Feb 12, 2026 | 153.07 | 155.80 | 153 | 153.55 | 0.31% | 287250 |
| Feb 11, 2026 | 155.63 | 157.80 | 153.80 | 155.13 | -0.32% | 88362 |
| Feb 10, 2026 | 155.27 | 157.15 | 154.35 | 156.35 | 0.69% | 182481 |
| Feb 09, 2026 | 153.05 | 154.20 | 152.80 | 153.80 | 0.49% | 33555 |
| Feb 06, 2026 | 150.90 | 153.10 | 148.70 | 153.10 | 1.46% | 68695 |
| Feb 05, 2026 | 152.68 | 153.80 | 149.85 | 151.70 | -0.64% | 383158 |
| Feb 04, 2026 | 150.07 | 153.35 | 149.40 | 152.20 | 1.42% | 436746 |
| Feb 03, 2026 | 151.02 | 151.70 | 147.35 | 148.50 | -1.67% | 119122 |
| Feb 02, 2026 | 149.75 | 153.55 | 149.25 | 150.18 | 0.28% | 257932 |
| Jan 30, 2026 | 150.45 | 152.50 | 148.40 | 149.25 | -0.80% | 1028744 |
| Jan 29, 2026 | 145.98 | 147.50 | 143.49 | 144.13 | -1.27% | 107284 |
| Jan 28, 2026 | 146.10 | 147.55 | 144.55 | 144.65 | -0.99% | 124371 |
| Jan 27, 2026 | 147.60 | 148.95 | 145 | 146.83 | -0.53% | 84141 |
Access
/time_series
data via our API — starting from the
Basic plan.