Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 135.90 | 136.50 | 133.85 | 134 | -1.40% | 9380 |
| Mar 18, 2026 | 140.93 | 141.70 | 136.95 | 137.95 | -2.11% | 940732 |
| Mar 17, 2026 | 140.48 | 142.43 | 139 | 140.45 | -0.02% | 444138 |
| Mar 16, 2026 | 139.20 | 141.05 | 136.20 | 140.23 | 0.74% | 401732 |
| Mar 13, 2026 | 139.20 | 140.70 | 137.45 | 138.55 | -0.47% | 255521 |
| Mar 12, 2026 | 139.35 | 141.25 | 137.80 | 140.52 | 0.84% | 529568 |
| Mar 11, 2026 | 140.02 | 142 | 139 | 139.77 | -0.18% | 1007417 |
| Mar 10, 2026 | 142.18 | 142.65 | 137.50 | 140.90 | -0.90% | 380496 |
| Mar 09, 2026 | 140.35 | 140.95 | 136.25 | 139.52 | -0.59% | 115148 |
| Mar 06, 2026 | 145.65 | 148.85 | 141.90 | 142.55 | -2.13% | 1527713 |
| Mar 05, 2026 | 140.07 | 149 | 139.80 | 145.43 | 3.82% | 321634 |
| Mar 04, 2026 | 145.48 | 146.45 | 134.90 | 141.98 | -2.41% | 360473 |
| Mar 03, 2026 | 148.88 | 150.65 | 145.50 | 147.27 | -1.07% | 69913 |
| Mar 02, 2026 | 151.58 | 155.05 | 150.90 | 151.25 | -0.21% | 227998 |
| Feb 27, 2026 | 162.30 | 163.40 | 157.60 | 158.18 | -2.54% | 248053 |
| Feb 26, 2026 | 158.98 | 163.65 | 158.75 | 161.80 | 1.78% | 512030 |
| Feb 25, 2026 | 161.30 | 161.90 | 158 | 158.43 | -1.78% | 86114 |
| Feb 24, 2026 | 158.33 | 162.45 | 158.05 | 160.20 | 1.18% | 270757 |
| Feb 23, 2026 | 158.18 | 160.95 | 157.55 | 158.65 | 0.30% | 153699 |
| Feb 20, 2026 | 156.15 | 160.95 | 155.50 | 156.15 | 0 | 233508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.