Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 144.20 | 146.50 | 143.40 | 146.25 | 1.42% | 30390 |
| Sep 24, 2026 | 144.13 | 145.05 | 142.15 | 142.30 | -1.27% | 527676 |
| Sep 23, 2026 | 146.65 | 147.15 | 143.75 | 144.55 | -1.43% | 691187 |
| Sep 22, 2026 | 143.77 | 148.70 | 143.60 | 147.35 | 2.49% | 190504 |
| Sep 21, 2026 | 142.10 | 144.50 | 140.10 | 143.30 | 0.84% | 313092 |
| Sep 18, 2026 | 142.80 | 143.20 | 140.60 | 141.38 | -1.00% | 149319 |
| Sep 17, 2026 | 144.77 | 145.15 | 142.40 | 143 | -1.23% | 134739 |
| Sep 16, 2026 | 142.65 | 145.30 | 141.65 | 144.90 | 1.58% | 320334 |
| Sep 15, 2026 | 143.80 | 144.85 | 141.45 | 141.85 | -1.36% | 397822 |
| Sep 14, 2026 | 141.20 | 143.90 | 140.70 | 143.85 | 1.88% | 62652 |
| Sep 11, 2026 | 143.13 | 143.65 | 141.20 | 142.52 | -0.42% | 311593 |
| Sep 10, 2026 | 143.68 | 144.70 | 139.35 | 143.10 | -0.40% | 882021 |
| Sep 09, 2026 | 146.55 | 148.85 | 145.98 | 146.50 | -0.03% | 176925 |
| Sep 08, 2026 | 146.10 | 149.95 | 145.70 | 147.58 | 1.01% | 253150 |
| Sep 07, 2026 | 147.55 | 149.20 | 147.35 | 147.75 | 0.14% | 59195 |
| Sep 04, 2026 | 148.30 | 150 | 147.45 | 149.15 | 0.57% | 361746 |
| Sep 03, 2026 | 149.45 | 149.65 | 146.90 | 148.65 | -0.54% | 526109 |
| Sep 02, 2026 | 148.15 | 150.90 | 148.15 | 149.40 | 0.84% | 285979 |
| Sep 01, 2026 | 151.33 | 151.90 | 147.65 | 148.55 | -1.83% | 135384 |
| Aug 28, 2026 | 151.60 | 155.25 | 151.55 | 154.60 | 1.98% | 73253 |
| Aug 27, 2026 | 150.40 | 153.50 | 150.05 | 152.60 | 1.46% | 458411 |
Access
/time_series
data via our API — starting from the
Basic plan and above.