Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 180.10 | 181.60 | 178.85 | 180.45 | 0.19% | 49811 |
| Jul 20, 2026 | 180.75 | 183 | 180.35 | 182.33 | 0.87% | 245095 |
| Jul 17, 2026 | 181.52 | 182.95 | 180.25 | 180.60 | -0.51% | 395680 |
| Jul 16, 2026 | 182.18 | 183.30 | 179.30 | 182.60 | 0.23% | 354171 |
| Jul 15, 2026 | 181.10 | 183.95 | 179.05 | 183.30 | 1.21% | 561005 |
| Jul 14, 2026 | 180.60 | 183.60 | 180 | 181.68 | 0.60% | 518651 |
| Jul 13, 2026 | 180.73 | 184.30 | 180.30 | 182.98 | 1.24% | 118773 |
| Jul 10, 2026 | 181.70 | 182.45 | 179.95 | 181.15 | -0.30% | 26095 |
| Jul 09, 2026 | 180.50 | 182.20 | 178.70 | 181.80 | 0.72% | 44523 |
| Jul 08, 2026 | 185.95 | 187.40 | 178.75 | 180.55 | -2.90% | 86269 |
| Jul 07, 2026 | 186.90 | 188.40 | 185.95 | 187.70 | 0.43% | 75191 |
| Jul 06, 2026 | 186.27 | 188.75 | 184.85 | 185.15 | -0.60% | 225018 |
| Jul 03, 2026 | 182.33 | 186.10 | 182 | 186.10 | 2.07% | 15658 |
| Jul 02, 2026 | 182.75 | 186 | 181.90 | 184.70 | 1.07% | 129862 |
| Jul 01, 2026 | 178.73 | 181 | 175.55 | 180.80 | 1.16% | 109640 |
| Jun 30, 2026 | 178.07 | 181.60 | 176.95 | 179.45 | 0.77% | 114325 |
| Jun 29, 2026 | 180.60 | 183.10 | 179.05 | 180.80 | 0.11% | 74726 |
| Jun 26, 2026 | 178.75 | 181.70 | 176.35 | 180.50 | 0.98% | 271868 |
| Jun 25, 2026 | 177.07 | 182 | 176.70 | 178.70 | 0.92% | 183003 |
| Jun 24, 2026 | 172.50 | 176.55 | 170.75 | 176.40 | 2.26% | 641121 |
| Jun 23, 2026 | 173.02 | 176.50 | 171.10 | 171.73 | -0.75% | 156898 |
| Jun 22, 2026 | 173.02 | 174.96 | 170.90 | 173.20 | 0.10% | 183104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.