Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 138.65 | 140.20 | 136.45 | 136.83 | -1.32% | 156278 |
| Apr 07, 2026 | 136.13 | 136.85 | 130.45 | 131.52 | -3.38% | 245732 |
| Apr 02, 2026 | 134.70 | 136.20 | 132.50 | 135 | 0.22% | 89614 |
| Apr 01, 2026 | 142.27 | 142.30 | 135.70 | 137.80 | -3.15% | 171369 |
| Mar 31, 2026 | 134.30 | 137.15 | 133.70 | 136.88 | 1.92% | 300976 |
| Mar 30, 2026 | 131.20 | 133.65 | 130.55 | 132.60 | 1.07% | 72394 |
| Mar 27, 2026 | 133.48 | 134.65 | 131.85 | 132.30 | -0.88% | 303869 |
| Mar 26, 2026 | 131.63 | 136.15 | 131.23 | 133.80 | 1.65% | 269087 |
| Mar 25, 2026 | 134.05 | 135.90 | 132.40 | 132.80 | -0.93% | 329395 |
| Mar 24, 2026 | 133.88 | 134.55 | 131.50 | 132.10 | -1.33% | 493137 |
| Mar 23, 2026 | 130.95 | 138.70 | 129.95 | 133.33 | 1.81% | 2400100 |
| Mar 20, 2026 | 134.58 | 136.20 | 131.75 | 133.35 | -0.91% | 207863 |
| Mar 19, 2026 | 135.65 | 136.50 | 131.40 | 133.25 | -1.77% | 440551 |
| Mar 18, 2026 | 140.93 | 141.70 | 136.95 | 137.95 | -2.11% | 940732 |
| Mar 17, 2026 | 140.48 | 142.43 | 139 | 140.45 | -0.02% | 444138 |
| Mar 16, 2026 | 139.20 | 141.05 | 136.20 | 140.23 | 0.74% | 401732 |
| Mar 13, 2026 | 139.20 | 140.70 | 137.45 | 138.55 | -0.47% | 255521 |
| Mar 12, 2026 | 139.35 | 141.25 | 137.80 | 140.52 | 0.84% | 529568 |
| Mar 11, 2026 | 140.02 | 142 | 139 | 139.77 | -0.18% | 1007417 |
| Mar 10, 2026 | 142.18 | 142.65 | 137.50 | 140.90 | -0.90% | 380496 |
| Mar 09, 2026 | 140.35 | 140.95 | 136.25 | 139.52 | -0.59% | 115148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.