adidas AG (0OLD) - Historical data, dividends

United States

opens in 12h 53m

005930 312,000.00 -3.11%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,633.30 -0.38%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -3.11%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,633.30 -0.38%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -3.11%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,633.30 -0.38%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

005930 312,000.00 -3.11%
0700 455.20 1.97%
2330 2,320.00 1.09%
ASML 1,508.40 -0.41%
AZN 13,632.00 -1.19%
ETH/USD 1,633.30 -0.38%
EUR/USD 1.15 -0.05%
MC 492.30 2.04%
NESN 78.08 1.92%
USD/JPY 160.39 0.02%
XPT/USD 1,003.20 0.33%

168.20000 EUR

3.55

2.16%

Last update Jun 9, 4:29 PM BST

Market closed

Day range

168.20000

164.10001

169.70000

Previous close

164.64999

Open

164.5

Access this stock data via API

adidas AG

168.20

3.55

2.16%

Historical data

Dividends

Date	Amount
May 08, 2026	2.8
May 16, 2025	2
May 17, 2024	0.7
May 12, 2023	0.7
May 13, 2022	3.3
May 13, 2021	3
May 10, 2019	3.35
May 10, 2018	2.6
May 12, 2017	2
May 13, 2016	1.6
May 08, 2015	1.5
May 09, 2014	1.5
May 09, 2013	1.349999
May 11, 2012	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.