adidas AG (0OLD) - Historical data, dividends

United States

opens in 10h 35m

005930 313,000.00 -4.86%
0700 456.60 0.75%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,682.89 -0.45%
EUR/USD 1.15 0.08%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 313,000.00 -4.86%
0700 456.60 0.75%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,682.89 -0.45%
EUR/USD 1.15 0.08%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 313,000.00 -4.86%
0700 456.60 0.75%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,682.89 -0.45%
EUR/USD 1.15 0.08%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

005930 313,000.00 -4.86%
0700 456.60 0.75%
2330 2,305.00 -2.54%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,682.89 -0.45%
EUR/USD 1.15 0.08%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.37 0.08%
XPT/USD 1,003.20 0.33%

162.10001 EUR

0.7

0.43%

Last update Jun 5, 4:29 PM BST

Market closed

Day range

162.10001

160.60001

164.60001

Previous close

161.39999

Open

160.89999

Access this stock data via API

adidas AG

162.10

0.70

0.43%

Historical data

Dividends

Date	Amount
May 08, 2026	2.8
May 16, 2025	2
May 17, 2024	0.7
May 12, 2023	0.7
May 13, 2022	3.3
May 13, 2021	3
May 10, 2019	3.35
May 10, 2018	2.6
May 12, 2017	2
May 13, 2016	1.6
May 08, 2015	1.5
May 09, 2014	1.5
May 09, 2013	1.349999
May 11, 2012	1

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.