Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 2m
Main market

STOCKS is currently active.
Closing in 3 hours 2 minutes

12:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).
adidas AG logo
174.92500 EUR
4.975
2.77%
Last update Nov 6, 4:29 PM GMT
Market closed
Day range
173
176
Previous close
179.89999
Open
174.60001
Access this stock data via API
Subscribe
adidas AG logo
adidas AG
174.93
4.97
2.77%

Holders

Fund holders

Name Date reported Shares Value % Held
Artisan Partners Funds Inc.-Artisan International Value Fund Jun 30, 2026 4.5M 790.2M 2.7%
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Jul 31, 2026 2.5M 430.0M 1.5%
Dodge & Cox Funds-Dodge & Cox International Stock Fund Jun 30, 2026 2.2M 379.8M 1.3%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark International Fund Jun 30, 2026 1.9M 328.7M 1.1%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Jun 30, 2026 1.6M 284.8M 1.0%
iShares Trust-iShares Core MSCI EAFE ETF Sep 30, 2026 1.2M 216.0M 0.7%
Fidelity Concord Street Trust-Fidelity International Index Fund Aug 31, 2026 634.8K 111.2M 0.4%
iShares Trust-iShares MSCI EAFE ETF Sep 30, 2026 589.1K 103.2M 0.3%
Dodge & Cox Funds-Dodge & Cox Global Stock Fund Jun 30, 2026 548.8K 96.1M 0.3%
AQR Funds-AQR Long-Short Equity Fund Jun 30, 2026 455.9K 79.9M 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 13 hours 17 minutes
Main market opens in 2 days 14 hours 2 minutes

17:57
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).