Historical data
No data
closing in 3h 8m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,200.32 0.47%
- EUR/USD 1.17 0.41%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.75 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,234.80 1.83%
- AZN 15,276.00 0.39%
- ETH/USD 2,200.32 0.47%
- EUR/USD 1.17 0.41%
- MC 483.95 -2.99%
- NESN 78.80 0.06%
- USD/JPY 158.75 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 8 minutes
12:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
135.20000
EUR
1.625
1.19%
Last update Apr 9, 4:29 PM BST
Day range
Previous close
136.82500
Open
137.30000
Access this stock data via API
Subscribe
adidas AG
135.20
1.63
1.19%
Market closed
Pre-market opens in 13 hours 23 minutes
Main market opens in 14 hours 8 minutes
17:51
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).