Historical data
No data
United States
opens in 13h 9m
- 005930 334,000.00 3.41%
- 0700 433.20 3.09%
- 2330 2,450.00 3.38%
- ASML 1,721.40 6.79%
- AZN 14,100.00 -1.38%
- ETH/USD 1,570.91 -0.07%
- EUR/USD 1.14 -0.09%
- MC 484.10 -1.67%
- NESN 83.07 -1.46%
- USD/JPY 162.68 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 334,000.00 3.41%
- 0700 433.20 3.09%
- 2330 2,450.00 3.38%
- ASML 1,721.40 6.79%
- AZN 14,100.00 -1.38%
- ETH/USD 1,570.91 -0.07%
- EUR/USD 1.14 -0.09%
- MC 484.10 -1.67%
- NESN 83.07 -1.46%
- USD/JPY 162.68 0.06%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 39 minutes
Main market opens in 13 hours 9 minutes
20:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
adidas AG
179.45000
EUR
1.35
0.75%
Last update Jun 30, 4:29 PM BST
Day range
Previous close
180.80000
Open
177.10001
Access this stock data via API
Subscribe
adidas AG
179.45
1.35
0.75%
Market closed
Pre-market opens in 5 hours 54 minutes
Main market opens in 6 hours 39 minutes
01:20
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).