Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 3088600 |
| Aug 25, 2026 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 7981400 |
| Aug 24, 2026 | 0.13000000 | 0.16000000 | 0.13000000 | 0.15000001 | 15.38% | 5064500 |
| Aug 21, 2026 | 0.13000000 | 0.15000001 | 0.13000000 | 0.13000000 | 0 | 6581800 |
| Aug 20, 2026 | 0.15000001 | 0.16000000 | 0.14000000 | 0.14000000 | -6.67% | 4280800 |
| Aug 19, 2026 | 0.16000000 | 0.18000001 | 0.13000000 | 0.16000000 | 0 | 15478400 |
| Aug 18, 2026 | 0.12000000 | 0.16000000 | 0.11000000 | 0.15000001 | 25.00% | 13958800 |
| Aug 17, 2026 | 0.11000000 | 0.12000000 | 0.090000004 | 0.12000000 | 9.09% | 23945700 |
| Aug 14, 2026 | 0.15000001 | 0.15000001 | 0.11000000 | 0.12000000 | -20.00% | 12344700 |
| Aug 13, 2026 | 0.14000000 | 0.15000001 | 0.13000000 | 0.14000000 | 0 | 8297600 |
| Aug 12, 2026 | 0.16000000 | 0.17000000 | 0.13000000 | 0.14000000 | -12.50% | 12586400 |
| Aug 11, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 8148100 |
| Aug 10, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.15000001 | -6.25% | 7217500 |
| Aug 07, 2026 | 0.19000000 | 0.19000000 | 0.16000000 | 0.16000000 | -15.79% | 5731400 |
| Aug 06, 2026 | 0.20000000 | 0.20000000 | 0.16000000 | 0.18000001 | -10.00% | 16079300 |
| Aug 05, 2026 | 0.20000000 | 0.20999999 | 0.19000000 | 0.19000000 | -5% | 4558300 |
| Aug 04, 2026 | 0.22000000 | 0.23000000 | 0.20000000 | 0.20000000 | -9.09% | 6695200 |
| Aug 03, 2026 | 0.25 | 0.25 | 0.20999999 | 0.22000000 | -12% | 6615800 |
| Jul 31, 2026 | 0.25 | 0.25 | 0.23000000 | 0.23999999 | -4.00% | 2475400 |
| Jul 30, 2026 | 0.28000000 | 0.28999999 | 0.23999999 | 0.23999999 | -14.29% | 14075800 |
| Jul 29, 2026 | 0.28999999 | 0.31000000 | 0.25999999 | 0.28000000 | -3.45% | 9483200 |
| Jul 28, 2026 | 0.30000001 | 0.31000000 | 0.28000000 | 0.28999999 | -3.33% | 4091800 |
| Jul 27, 2026 | 0.31000000 | 0.31999999 | 0.28999999 | 0.30000001 | -3.23% | 1942300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.