Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.37000000 | 0.38000000 | 0.37000000 | 0.38000000 | 2.70% | 279500 |
| Oct 21, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 3146300 |
| Oct 20, 2026 | 0.38000000 | 0.38000000 | 0.37000000 | 0.38000000 | 0 | 4316800 |
| Oct 19, 2026 | 0.38000000 | 0.40000001 | 0.37000000 | 0.37000000 | -2.63% | 7484500 |
| Oct 16, 2026 | 0.37000000 | 0.38000000 | 0.37000000 | 0.37000000 | 0 | 3219200 |
| Oct 15, 2026 | 0.37000000 | 0.38000000 | 0.36000001 | 0.37000000 | 0 | 4746800 |
| Oct 14, 2026 | 0.38999999 | 0.40000001 | 0.37000000 | 0.37000000 | -5.13% | 9962900 |
| Oct 13, 2026 | 0.41000000 | 0.41000000 | 0.38999999 | 0.38999999 | -4.88% | 6886200 |
| Oct 09, 2026 | 0.41000000 | 0.43000001 | 0.38999999 | 0.41000000 | 0 | 12400200 |
| Oct 08, 2026 | 0.40000001 | 0.41000000 | 0.38000000 | 0.40000001 | 0 | 9649400 |
| Oct 07, 2026 | 0.38000000 | 0.40000001 | 0.37000000 | 0.38999999 | 2.63% | 15073600 |
| Oct 06, 2026 | 0.38999999 | 0.40000001 | 0.36000001 | 0.37000000 | -5.13% | 17863800 |
| Oct 05, 2026 | 0.41999999 | 0.43000001 | 0.38000000 | 0.38000000 | -9.52% | 20058400 |
| Oct 02, 2026 | 0.38000000 | 0.41000000 | 0.34999999 | 0.40000001 | 5.26% | 32840400 |
| Oct 01, 2026 | 0.43000001 | 0.44000000 | 0.36000001 | 0.38000000 | -11.63% | 42559000 |
| Sep 30, 2026 | 0.41999999 | 0.47999999 | 0.40000001 | 0.41000000 | -2.38% | 34662200 |
| Sep 29, 2026 | 0.41999999 | 0.46000001 | 0.40000001 | 0.40000001 | -4.76% | 23649900 |
| Sep 28, 2026 | 0.38999999 | 0.44999999 | 0.38000000 | 0.41999999 | 7.69% | 15620700 |
| Sep 25, 2026 | 0.43000001 | 0.43000001 | 0.38000000 | 0.38999999 | -9.30% | 13455300 |
| Sep 24, 2026 | 0.34000000 | 0.43000001 | 0.34000000 | 0.41999999 | 23.53% | 21705800 |
| Sep 23, 2026 | 0.37000000 | 0.38000000 | 0.33000001 | 0.34000000 | -8.11% | 13787200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.