Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.38000000 | 0.44000000 | 0.34000000 | 0.38000000 | 0 | 25075300 |
| Sep 17, 2026 | 0.41999999 | 0.46000001 | 0.38000000 | 0.40000001 | -4.76% | 17412200 |
| Sep 16, 2026 | 0.38999999 | 0.63000000 | 0.31999999 | 0.41999999 | 7.69% | 49130300 |
| Sep 15, 2026 | 0.63000000 | 0.63999999 | 0.38000000 | 0.38999999 | -38.10% | 21275700 |
| Sep 14, 2026 | 0.72000003 | 0.75 | 0.58999997 | 0.62000000 | -13.89% | 21655700 |
| Sep 11, 2026 | 0.91000003 | 1.10000 | 0.64999998 | 0.66000003 | -27.47% | 45610600 |
| Sep 10, 2026 | 0.38000000 | 0.89999998 | 0.38000000 | 0.89999998 | 136.84% | 77555600 |
| Sep 09, 2026 | 0.47999999 | 0.54000002 | 0.38000000 | 0.41000000 | -14.58% | 80541400 |
| Sep 08, 2026 | 0.31999999 | 0.49000001 | 0.30000001 | 0.49000001 | 53.13% | 40904600 |
| Sep 04, 2026 | 0.23000000 | 0.33000001 | 0.20999999 | 0.31999999 | 39.13% | 34960400 |
| Sep 03, 2026 | 0.19000000 | 0.23999999 | 0.19000000 | 0.23000000 | 21.05% | 21080200 |
| Sep 02, 2026 | 0.17000000 | 0.19000000 | 0.17000000 | 0.19000000 | 11.76% | 5454400 |
| Sep 01, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.17000000 | 6.25% | 5127700 |
| Aug 31, 2026 | 0.16000000 | 0.17000000 | 0.15000001 | 0.16000000 | 0 | 4629100 |
| Aug 28, 2026 | 0.15000001 | 0.16000000 | 0.14000000 | 0.16000000 | 6.67% | 6382700 |
| Aug 27, 2026 | 0.14000000 | 0.15000001 | 0.13000000 | 0.15000001 | 7.14% | 4854100 |
| Aug 26, 2026 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 3099500 |
| Aug 25, 2026 | 0.15000001 | 0.15000001 | 0.13000000 | 0.13000000 | -13.33% | 7981400 |
| Aug 24, 2026 | 0.13000000 | 0.16000000 | 0.13000000 | 0.15000001 | 15.38% | 5064500 |
| Aug 21, 2026 | 0.13000000 | 0.15000001 | 0.13000000 | 0.13000000 | 0 | 6581800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.