Historical data
Splits
| Date | Description |
|---|---|
| May 02, 2019 | 1-for-17 split |
| Sep 18, 2006 | 1-for-2000 split |
United States
opens in 7h 47m
- 005930 265,000.00 1.34%
- 0700 448.20 0.63%
- 2330 2,415.00 0.00%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,488.07 -0.75%
- EUR/USD 1.17 0.02%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.33 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 265,000.00 1.34%
- 0700 448.20 0.63%
- 2330 2,415.00 0.00%
- ASML 1,497.60 -0.23%
- AZN 12,234.00 -1.94%
- ETH/USD 2,488.07 -0.75%
- EUR/USD 1.17 0.02%
- MC 453.80 0.69%
- NESN 80.03 0.26%
- USD/JPY 159.33 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 17 minutes
Main market opens in 7 hours 47 minutes
01:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Paranapanema S.A.
0.14000000
BRL
0.01
7.69%
Last update Aug 26, 5:05 PM -03
Day range
Previous close
0.13000000
Open
0.13000000
Access this stock data via API
Subscribe
Paranapanema S.A.
0.14
0.01
7.69%
Market closed
Pre-market opens in 7 hours 2 minutes
Main market opens in 7 hours 17 minutes
02:42
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).