Global X European Infrastructure Development UCITS ETF EUR Accumulating (B41J)

United States

opens in 8h 56m

19.84800 EUR

0.412

2.03%

Last update Jun 10, 8:54 AM CEST

Market closed

Day range

19.84800

Previous close

20.26000

Open

19.84800

Access this ETF data via API

Global X European Infrastructure Development ...

19.85

0.41

2.03%

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	19.85	19.85	19.85	19.85	0	0
Jun 09, 2026	20.07	20.26	20.07	20.26	0.95%	25
Jun 08, 2026	20.08	20.08	20.08	20.08	0	0
Jun 05, 2026	20.33	20.33	20.33	20.33	0	247
Jun 04, 2026	20.18	20.18	20.18	20.18	0	0
Jun 03, 2026	20.21	20.21	20.21	20.21	0	0
Jun 02, 2026	20.40	20.40	20.40	20.40	0	0
Jun 01, 2026	20.17	20.17	20.17	20.17	0	0
May 29, 2026	20.64	20.64	20.64	20.64	0	0
May 28, 2026	20.31	20.31	20.31	20.31	0	0
May 27, 2026	20.45	20.45	20.45	20.45	0	0
May 26, 2026	20.44	20.48	20.44	20.48	0.20%	0
May 25, 2026	20.50	20.50	20.50	20.50	0	0
May 22, 2026	20.18	20.18	20.18	20.18	0	0
May 21, 2026	20.04	20.04	20.04	20.04	0	0
May 20, 2026	19.84	19.84	19.84	19.84	0	0
May 19, 2026	19.98	19.98	19.98	19.98	0	0
May 18, 2026	19.66	19.66	19.66	19.66	0	0
May 15, 2026	20.17	20.17	20.17	20.17	0	0
May 14, 2026	20.26	20.26	20.26	20.26	0	0
May 13, 2026	20.43	20.43	20.43	20.43	0	1250
May 12, 2026	20.23	20.26	20.08	20.08	-0.72%	0
May 11, 2026	20.28	20.33	20.21	20.31	0.12%	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X European Infrastructure Development UCITS ETF EUR Accumulating