Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 20.05 | 20.05 | 19.87 | 19.87 | -0.92% | 0 |
| Apr 28, 2026 | 20.15 | 20.25 | 20.06 | 20.06 | -0.42% | 0 |
| Apr 27, 2026 | 20.16 | 20.36 | 20.16 | 20.18 | 0.07% | 0 |
| Apr 24, 2026 | 20.39 | 20.46 | 20.17 | 20.17 | -1.08% | 0 |
| Apr 23, 2026 | 20.37 | 20.53 | 20.18 | 20.27 | -0.52% | 0 |
| Apr 22, 2026 | 20.60 | 20.69 | 20.46 | 20.46 | -0.68% | 0 |
| Apr 21, 2026 | 20.82 | 20.91 | 20.45 | 20.45 | -1.78% | 0 |
| Apr 20, 2026 | 20.67 | 20.85 | 20.67 | 20.77 | 0.46% | 0 |
| Apr 17, 2026 | 20.71 | 21.04 | 20.71 | 20.85 | 0.65% | 50 |
| Apr 16, 2026 | 20.83 | 20.99 | 20.68 | 20.68 | -0.74% | 0 |
| Apr 15, 2026 | 20.83 | 20.95 | 20.75 | 20.77 | -0.29% | 237 |
| Apr 14, 2026 | 20.83 | 20.97 | 20.83 | 20.93 | 0.48% | 70 |
| Apr 13, 2026 | 20.51 | 20.81 | 20.51 | 20.79 | 1.37% | 0 |
| Apr 10, 2026 | 20.70 | 21.01 | 20.66 | 20.67 | -0.17% | 0 |
| Apr 09, 2026 | 20.50 | 20.89 | 20.50 | 20.83 | 1.63% | 0 |
| Apr 08, 2026 | 21.16 | 21.16 | 20.64 | 20.64 | -2.43% | 1500 |
| Apr 07, 2026 | 20.27 | 20.60 | 19.92 | 20.14 | -0.62% | 0 |
| Apr 02, 2026 | 19.78 | 20.37 | 19.77 | 20.28 | 2.49% | 0 |
| Apr 01, 2026 | 20.13 | 20.37 | 20.09 | 20.25 | 0.57% | 7250 |
| Mar 31, 2026 | 19.47 | 19.97 | 19.47 | 19.97 | 2.53% | 0 |
| Mar 30, 2026 | 18.95 | 19.46 | 18.95 | 19.21 | 1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.