Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.78 | 20.37 | 19.77 | 20.28 | 2.49% | 0 |
| Apr 01, 2026 | 20.13 | 20.37 | 20.09 | 20.25 | 0.57% | 7250 |
| Mar 31, 2026 | 19.47 | 19.97 | 19.47 | 19.97 | 2.53% | 0 |
| Mar 30, 2026 | 18.95 | 19.46 | 18.95 | 19.21 | 1.37% | 0 |
| Mar 27, 2026 | 19.35 | 19.46 | 19.06 | 19.06 | -1.49% | 0 |
| Mar 26, 2026 | 19.38 | 19.54 | 19.29 | 19.31 | -0.34% | 0 |
| Mar 25, 2026 | 19.26 | 19.55 | 19.26 | 19.52 | 1.33% | 0 |
| Mar 24, 2026 | 18.97 | 19.24 | 18.97 | 19.16 | 1.01% | 0 |
| Mar 23, 2026 | 18.56 | 19.45 | 18.51 | 19.20 | 3.45% | 0 |
| Mar 20, 2026 | 19.38 | 19.71 | 18.95 | 18.95 | -2.21% | 0 |
| Mar 19, 2026 | 19.75 | 19.75 | 19.31 | 19.31 | -2.20% | 0 |
| Mar 18, 2026 | 20.10 | 20.19 | 19.85 | 19.85 | -1.25% | 0 |
| Mar 17, 2026 | 19.73 | 20.08 | 19.73 | 19.94 | 1.08% | 0 |
| Mar 16, 2026 | 19.82 | 19.91 | 19.72 | 19.84 | 0.10% | 0 |
| Mar 13, 2026 | 19.81 | 19.94 | 19.69 | 19.69 | -0.64% | 0 |
| Mar 12, 2026 | 19.74 | 19.95 | 19.73 | 19.84 | 0.48% | 0 |
| Mar 11, 2026 | 19.84 | 19.98 | 19.75 | 19.85 | 0.05% | 0 |
| Mar 10, 2026 | 19.82 | 20.11 | 19.82 | 19.87 | 0.23% | 0 |
| Mar 09, 2026 | 19.29 | 19.68 | 19.29 | 19.61 | 1.65% | 0 |
| Mar 06, 2026 | 19.74 | 19.98 | 19.50 | 19.50 | -1.19% | 0 |
| Mar 05, 2026 | 20.20 | 20.43 | 19.80 | 19.80 | -1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.