Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| May 19, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | 0 |
| May 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | 0 |
| May 15, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| May 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | 0 |
| May 13, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | 1250 |
| May 12, 2026 | 20.23 | 20.26 | 20.08 | 20.08 | -0.72% | 0 |
| May 11, 2026 | 20.28 | 20.33 | 20.21 | 20.31 | 0.12% | 0 |
| May 08, 2026 | 20.45 | 20.45 | 20.22 | 20.23 | -1.08% | 0 |
| May 07, 2026 | 20.71 | 20.76 | 20.41 | 20.41 | -1.45% | 0 |
| May 06, 2026 | 20.29 | 20.77 | 20.29 | 20.71 | 2.07% | 0 |
| May 05, 2026 | 20.02 | 20.24 | 20.02 | 20.16 | 0.70% | 0 |
| May 04, 2026 | 20.14 | 20.43 | 19.93 | 19.95 | -0.91% | 20 |
| Apr 30, 2026 | 19.70 | 20.27 | 19.70 | 20.21 | 2.56% | 0 |
| Apr 29, 2026 | 20.05 | 20.05 | 19.83 | 19.83 | -1.12% | 0 |
| Apr 28, 2026 | 20.15 | 20.25 | 20.06 | 20.06 | -0.42% | 0 |
| Apr 27, 2026 | 20.16 | 20.36 | 20.16 | 20.18 | 0.07% | 0 |
| Apr 24, 2026 | 20.39 | 20.46 | 20.17 | 20.17 | -1.08% | 0 |
| Apr 23, 2026 | 20.37 | 20.53 | 20.18 | 20.27 | -0.52% | 0 |
| Apr 22, 2026 | 20.60 | 20.69 | 20.46 | 20.46 | -0.68% | 0 |
| Apr 21, 2026 | 20.82 | 20.91 | 20.45 | 20.45 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.