Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 27m
Market closed

Pre-market opens in 2 hours 57 minutes
Main market opens in 8 hours 27 minutes

01:02
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B41J

XDUS
19.85000 EUR
0.006
0.03%
Last update Jul 16, 9:20 AM CEST
Market closed
Day range
19.85000
19.85000
Previous close
19.85600
Open
19.85000
Access this ETF data via API
Subscribe
Global X European Infrastructure Development ...
19.85
0.01
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2026 19.85 19.85 19.85 19.85 0 0
Jul 15, 2026 19.86 19.86 19.86 19.86 0 0
Jul 14, 2026 19.66 19.66 19.66 19.66 0 0
Jul 13, 2026 19.71 19.71 19.71 19.71 0 0
Jul 10, 2026 19.83 19.83 19.83 19.83 0 0
Jul 09, 2026 19.91 19.91 19.91 19.91 0 0
Jul 08, 2026 20.15 20.15 20.15 20.15 0 0
Jul 07, 2026 20.76 20.76 20.76 20.76 0 0
Jul 06, 2026 20.85 20.85 20.85 20.85 0 0
Jul 03, 2026 20.36 20.36 20.36 20.36 0 0
Jul 02, 2026 20.36 20.36 20.36 20.36 0 0
Jul 01, 2026 20.20 20.20 20.20 20.20 0 0
Jun 30, 2026 20.17 20.17 20.17 20.17 0 0
Jun 29, 2026 20.25 20.25 20.25 20.25 0 0
Jun 26, 2026 20.32 20.32 20.32 20.32 0 0
Jun 25, 2026 20.56 20.56 20.56 20.56 0 0
Jun 24, 2026 20.41 20.41 20.41 20.41 0 0
Jun 23, 2026 20.50 20.50 20.48 20.50 0 7500
Jun 22, 2026 20.55 20.55 20.55 20.55 0 0
Jun 19, 2026 20.75 20.75 20.75 20.75 0 0
Jun 18, 2026 20.77 20.77 20.77 20.77 0 1500
Jun 17, 2026 20.43 20.43 20.43 20.43 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 57 minutes

07:02
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).