Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.11 | 19.13 | 18.92 | 18.95 | -0.86% | 0 |
| Sep 17, 2026 | 19.08 | 19.24 | 19.06 | 19.06 | -0.08% | 0 |
| Sep 16, 2026 | 18.77 | 19.08 | 18.77 | 18.94 | 0.88% | 0 |
| Sep 15, 2026 | 18.74 | 18.87 | 18.68 | 18.77 | 0.18% | 0 |
| Sep 14, 2026 | 18.90 | 18.97 | 18.67 | 18.67 | -1.21% | 0 |
| Sep 11, 2026 | 18.86 | 19.04 | 18.86 | 18.92 | 0.32% | 0 |
| Sep 10, 2026 | 18.97 | 19.08 | 18.78 | 18.78 | -0.98% | 500 |
| Sep 09, 2026 | 19.24 | 19.29 | 18.93 | 18.93 | -1.61% | 100 |
| Sep 08, 2026 | 19.30 | 19.40 | 19.25 | 19.29 | -0.07% | 2500 |
| Sep 07, 2026 | 19.25 | 19.41 | 19.25 | 19.32 | 0.33% | 0 |
| Sep 04, 2026 | 19.17 | 19.38 | 19.17 | 19.29 | 0.64% | 0 |
| Sep 03, 2026 | 19.02 | 19.24 | 19.02 | 19.18 | 0.83% | 0 |
| Sep 02, 2026 | 19.13 | 19.24 | 19.02 | 19.04 | -0.46% | 0 |
| Sep 01, 2026 | 19.40 | 19.41 | 19.16 | 19.16 | -1.25% | 0 |
| Aug 31, 2026 | 19.55 | 19.60 | 19.34 | 19.34 | -1.09% | 0 |
| Aug 28, 2026 | 19.65 | 19.76 | 19.55 | 19.55 | -0.51% | 0 |
| Aug 27, 2026 | 19.86 | 19.86 | 19.56 | 19.58 | -1.45% | 0 |
| Aug 26, 2026 | 19.85 | 20.01 | 19.80 | 19.80 | -0.23% | 0 |
| Aug 25, 2026 | 19.70 | 19.93 | 19.70 | 19.79 | 0.47% | 0 |
| Aug 24, 2026 | 19.65 | 19.82 | 19.64 | 19.66 | 0.06% | 0 |
| Aug 21, 2026 | 19.69 | 19.89 | 19.66 | 19.67 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.