AIA Group Limited (1299N) - Historical data, historical prices (daily)

162.39000 MXN

Last update Mar 3, 2:00 PM CST

Market closed

Day range

162.39000

Previous close

162.39000

Open

162.39000

Access this stock data via API

AIA Group Limited

162.39

Date	Open	High	Low	Close
Oct 21, 2026	162.39	162.39	162.39	162.39
Oct 20, 2026	162.39	162.39	162.39	162.39
Oct 19, 2026	162.39	162.39	162.39	162.39
Oct 16, 2026	162.39	162.39	162.39	162.39
Oct 15, 2026	162.39	162.39	162.39	162.39
Oct 14, 2026	162.39	162.39	162.39	162.39
Oct 13, 2026	162.39	162.39	162.39	162.39
Oct 12, 2026	162.39	162.39	162.39	162.39
Oct 09, 2026	162.39	162.39	162.39	162.39
Oct 08, 2026	162.39	162.39	162.39	162.39
Oct 07, 2026	162.39	162.39	162.39	162.39
Oct 06, 2026	162.39	162.39	162.39	162.39
Oct 05, 2026	162.39	162.39	162.39	162.39
Oct 02, 2026	162.39	162.39	162.39	162.39
Oct 01, 2026	162.39	162.39	162.39	162.39
Sep 30, 2026	162.39	162.39	162.39	162.39
Sep 29, 2026	162.39	162.39	162.39	162.39
Sep 28, 2026	162.39	162.39	162.39	162.39
Sep 25, 2026	162.39	162.39	162.39	162.39
Sep 24, 2026	162.39	162.39	162.39	162.39
Sep 23, 2026	162.39	162.39	162.39	162.39

Access /time_series data via our API — starting from the Basic plan and above.

AIA Group Limited