Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 6.11K | 6.11K | 6.08K | 6.11K | 0 | 1 |
| May 22, 2026 | 5.92K | 5.92K | 5.89K | 5.89K | -0.51% | 3 |
| May 21, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 2 |
| May 20, 2026 | 5.45K | 5.45K | 5.45K | 5.45K | 0 | 1 |
| May 19, 2026 | 5.47K | 5.47K | 5.35K | 5.35K | -2.16% | 5 |
| May 18, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 0 |
| May 15, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 0 |
| May 14, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 2 |
| May 13, 2026 | 5.56K | 5.56K | 5.56K | 5.56K | 0 | 0 |
| May 12, 2026 | 5.56K | 5.56K | 5.56K | 5.56K | 0 | 3 |
| May 11, 2026 | 5.65K | 5.65K | 5.65K | 5.65K | 0 | 2 |
| May 08, 2026 | 5.44K | 5.44K | 5.44K | 5.44K | 0 | 0 |
| May 07, 2026 | 5.44K | 5.44K | 5.44K | 5.44K | 0 | 0 |
| May 06, 2026 | 5.38K | 5.44K | 5.38K | 5.44K | 1.13% | 2 |
| May 05, 2026 | 5.15K | 5.15K | 5.15K | 5.15K | 0 | 9 |
| May 04, 2026 | 5.14K | 5.14K | 5.06K | 5.06K | -1.50% | 5 |
| Apr 30, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| Apr 29, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| Apr 28, 2026 | 5.14K | 5.14K | 5.10K | 5.10K | -0.76% | 2 |
| Apr 27, 2026 | 5.27K | 5.32K | 5.12K | 5.12K | -2.83% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.