Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 5.14K | 5.14K | 5.06K | 5.06K | -1.50% | 5 |
| Apr 30, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| Apr 29, 2026 | 5.10K | 5.10K | 5.10K | 5.10K | 0 | 0 |
| Apr 28, 2026 | 5.14K | 5.14K | 5.10K | 5.10K | -0.76% | 2 |
| Apr 27, 2026 | 5.27K | 5.32K | 5.12K | 5.12K | -2.83% | 23 |
| Apr 24, 2026 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 0 |
| Apr 23, 2026 | 5.09K | 5.09K | 5.09K | 5.09K | 0 | 3 |
| Apr 22, 2026 | 5.35K | 5.35K | 5.27K | 5.27K | -1.50% | 6 |
| Apr 21, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 0 |
| Apr 20, 2026 | 5.29K | 5.29K | 5.29K | 5.29K | 0 | 1 |
| Apr 17, 2026 | 5.35K | 5.35K | 5.35K | 5.35K | 0 | 0 |
| Apr 16, 2026 | 5.33K | 5.35K | 5.33K | 5.35K | 0.38% | 3 |
| Apr 15, 2026 | 5.38K | 5.38K | 5.29K | 5.29K | -1.67% | 13 |
| Apr 14, 2026 | 5.34K | 5.34K | 5.34K | 5.34K | 0 | 94 |
| Apr 13, 2026 | 5.30K | 5.38K | 5.30K | 5.30K | 0 | 15 |
| Apr 10, 2026 | 5.30K | 5.30K | 5.30K | 5.30K | 0 | 1 |
| Apr 09, 2026 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 0 |
| Apr 08, 2026 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 0 |
| Apr 07, 2026 | 4.78K | 4.78K | 4.78K | 4.78K | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.