Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 6.57K | 6.60K | 6.50K | 6.55K | -0.33% | 10 |
| Oct 16, 2026 | 6.57K | 6.57K | 6.50K | 6.52K | -0.78% | 3 |
| Oct 15, 2026 | 6.30K | 6.42K | 6.21K | 6.42K | 2.00% | 23 |
| Oct 14, 2026 | 6.78K | 6.78K | 6.70K | 6.70K | -1.18% | 101 |
| Oct 13, 2026 | 6.75K | 6.75K | 6.70K | 6.70K | -0.71% | 13 |
| Oct 12, 2026 | 6.99K | 6.99K | 6.99K | 6.99K | 0 | 1 |
| Oct 09, 2026 | 7.10K | 7.10K | 7.10K | 7.10K | 0 | 2 |
| Oct 08, 2026 | 7.09K | 7.09K | 7.09K | 7.09K | 0 | 3 |
| Oct 07, 2026 | 7.09K | 7.09K | 7.09K | 7.09K | 0 | 2 |
| Oct 06, 2026 | 7.09K | 7.09K | 7.09K | 7.09K | 0 | 0 |
| Oct 05, 2026 | 7.09K | 7.09K | 7.09K | 7.09K | 0 | 2 |
| Oct 02, 2026 | 7.09K | 7.09K | 7.09K | 7.09K | 0 | 10 |
| Oct 01, 2026 | 6.94K | 6.94K | 6.94K | 6.94K | 0 | 2 |
| Sep 30, 2026 | 7.03K | 7.03K | 7.03K | 7.03K | 0 | 0 |
| Sep 29, 2026 | 6.92K | 7.03K | 6.88K | 7.03K | 1.63% | 8 |
| Sep 28, 2026 | 6.80K | 6.80K | 6.80K | 6.80K | 0 | 1 |
| Sep 25, 2026 | 6.67K | 6.77K | 6.67K | 6.67K | 0 | 19 |
| Sep 24, 2026 | 6.55K | 6.55K | 6.55K | 6.55K | 0 | 0 |
| Sep 23, 2026 | 6.58K | 6.58K | 6.55K | 6.55K | -0.44% | 19 |
| Sep 22, 2026 | 6.56K | 6.56K | 6.56K | 6.56K | 0 | 5 |
| Sep 21, 2026 | 6.50K | 6.50K | 6.34K | 6.34K | -2.43% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.