Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 6.20K | 6.29K | 6.20K | 6.29K | 1.47% | 6 |
| Sep 03, 2026 | 6.32K | 6.32K | 6.12K | 6.12K | -3.12% | 8 |
| Sep 02, 2026 | 6.29K | 6.29K | 6.23K | 6.23K | -0.95% | 6 |
| Sep 01, 2026 | 6.35K | 6.35K | 6.35K | 6.35K | 0 | 0 |
| Aug 31, 2026 | 6.44K | 6.44K | 6.35K | 6.35K | -1.40% | 3 |
| Aug 28, 2026 | 6.58K | 6.58K | 6.58K | 6.58K | 0 | 0 |
| Aug 27, 2026 | 6.58K | 6.58K | 6.58K | 6.58K | 0 | 3 |
| Aug 26, 2026 | 6.56K | 6.56K | 6.44K | 6.44K | -1.84% | 5 |
| Aug 25, 2026 | 6.43K | 6.43K | 6.43K | 6.43K | 0 | 2 |
| Aug 24, 2026 | 6.55K | 6.55K | 6.55K | 6.55K | 0 | 0 |
| Aug 21, 2026 | 6.55K | 6.55K | 6.55K | 6.55K | 0 | 1 |
| Aug 20, 2026 | 6.59K | 6.59K | 6.56K | 6.56K | -0.46% | 2 |
| Aug 19, 2026 | 6.54K | 6.54K | 6.54K | 6.54K | 0 | 1 |
| Aug 18, 2026 | 6.95K | 6.95K | 6.95K | 6.95K | 0 | 2 |
| Aug 17, 2026 | 6.88K | 6.88K | 6.88K | 6.88K | 0 | 0 |
| Aug 14, 2026 | 6.88K | 6.88K | 6.88K | 6.88K | 0 | 0 |
| Aug 13, 2026 | 6.70K | 6.88K | 6.70K | 6.88K | 2.67% | 13 |
| Aug 12, 2026 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 0 |
| Aug 11, 2026 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 0 |
| Aug 10, 2026 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.