Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 6.88K | 6.88K | 6.88K | 6.88K | 0 | 0 |
| Aug 13, 2026 | 6.70K | 6.88K | 6.70K | 6.88K | 2.67% | 13 |
| Aug 12, 2026 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 0 |
| Aug 11, 2026 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 0 |
| Aug 10, 2026 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 1 |
| Aug 07, 2026 | 6.40K | 6.40K | 6.40K | 6.40K | 0 | 0 |
| Aug 06, 2026 | 6.35K | 6.40K | 6.34K | 6.40K | 0.85% | 32 |
| Aug 05, 2026 | 6.11K | 6.11K | 6.11K | 6.11K | 0 | 0 |
| Aug 04, 2026 | 6.11K | 6.11K | 6.11K | 6.11K | 0 | 0 |
| Aug 03, 2026 | 6.23K | 6.23K | 6.08K | 6.11K | -1.94% | 36 |
| Jul 31, 2026 | 6.31K | 6.31K | 6.31K | 6.31K | 0 | 12 |
| Jul 30, 2026 | 6.05K | 6.30K | 6.05K | 6.29K | 4.00% | 11 |
| Jul 29, 2026 | 6.14K | 6.14K | 5.96K | 5.96K | -2.93% | 12 |
| Jul 28, 2026 | 6.20K | 6.20K | 6.02K | 6.02K | -2.92% | 12 |
| Jul 27, 2026 | 6.65K | 6.65K | 6.33K | 6.33K | -4.87% | 11 |
| Jul 24, 2026 | 6.68K | 6.68K | 6.68K | 6.68K | 0 | 0 |
| Jul 23, 2026 | 6.68K | 6.68K | 6.68K | 6.68K | 0 | 0 |
| Jul 22, 2026 | 6.68K | 6.68K | 6.68K | 6.68K | 0 | 0 |
| Jul 21, 2026 | 6.68K | 6.68K | 6.68K | 6.68K | 0 | 0 |
| Jul 20, 2026 | 6.68K | 6.68K | 6.68K | 6.68K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.