Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 6.95K | 6.95K | 6.95K | 6.95K | 0 | 2 |
| Jul 03, 2026 | 6.85K | 6.85K | 6.85K | 6.85K | 0 | 3 |
| Jul 02, 2026 | 6.92K | 6.95K | 6.80K | 6.80K | -1.75% | 4 |
| Jul 01, 2026 | 7.33K | 7.36K | 7.33K | 7.36K | 0.41% | 3 |
| Jun 30, 2026 | 7.34K | 7.41K | 7.34K | 7.41K | 0.95% | 2 |
| Jun 29, 2026 | 6.76K | 6.76K | 6.76K | 6.76K | 0 | 0 |
| Jun 26, 2026 | 6.76K | 6.76K | 6.76K | 6.76K | 0 | 1 |
| Jun 25, 2026 | 6.95K | 6.95K | 6.95K | 6.95K | -0.03% | 6 |
| Jun 24, 2026 | 6.64K | 6.64K | 6.64K | 6.64K | 0 | 1 |
| Jun 23, 2026 | 6.80K | 6.80K | 6.77K | 6.77K | -0.43% | 2 |
| Jun 22, 2026 | 7.22K | 7.32K | 7.22K | 7.32K | 1.26% | 9 |
| Jun 19, 2026 | 6.89K | 6.89K | 6.89K | 6.89K | 0 | 0 |
| Jun 18, 2026 | 6.89K | 6.89K | 6.89K | 6.89K | 0 | 0 |
| Jun 17, 2026 | 6.89K | 6.89K | 6.89K | 6.89K | 0 | 0 |
| Jun 16, 2026 | 6.89K | 6.89K | 6.89K | 6.89K | 0 | 1 |
| Jun 15, 2026 | 7.07K | 7.07K | 6.96K | 6.96K | -1.58% | 16 |
| Jun 12, 2026 | 6.89K | 6.89K | 6.89K | 6.89K | 0 | 15 |
| Jun 11, 2026 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 1 |
| Jun 10, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 0 |
| Jun 09, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 1 |
| Jun 08, 2026 | 6.21K | 6.36K | 6.10K | 6.36K | 2.47% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.