Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 5.95K | 5.95K | 5.95K | 5.95K | 0 | 2 |
| Nov 06, 2026 | 5.56K | 5.71K | 5.56K | 5.60K | 0.72% | 28 |
| Nov 05, 2026 | 5.74K | 5.82K | 5.39K | 5.39K | -6.15% | 25 |
| Nov 04, 2026 | 6.10K | 6.11K | 5.88K | 5.88K | -3.48% | 18 |
| Nov 03, 2026 | 6.22K | 6.25K | 6.22K | 6.22K | -0.06% | 3 |
| Nov 02, 2026 | 6.28K | 6.28K | 6.28K | 6.28K | 0 | 1 |
| Oct 30, 2026 | 6.41K | 6.41K | 6.29K | 6.29K | -1.86% | 7 |
| Oct 29, 2026 | 6.52K | 6.52K | 6.52K | 6.52K | 0 | 3 |
| Oct 28, 2026 | 6.60K | 6.60K | 6.60K | 6.60K | 0 | 2 |
| Oct 27, 2026 | 6.37K | 6.45K | 6.37K | 6.45K | 1.18% | 53 |
| Oct 26, 2026 | 6.32K | 6.32K | 6.30K | 6.30K | -0.40% | 6 |
| Oct 23, 2026 | 6.20K | 6.20K | 6.17K | 6.17K | -0.40% | 2 |
| Oct 22, 2026 | 6.39K | 6.39K | 6.29K | 6.29K | -1.61% | 3 |
| Oct 21, 2026 | 6.52K | 6.52K | 6.52K | 6.52K | 0 | 1 |
| Oct 20, 2026 | 6.42K | 6.42K | 6.35K | 6.36K | -0.98% | 3 |
| Oct 19, 2026 | 6.57K | 6.60K | 6.50K | 6.55K | -0.33% | 10 |
| Oct 16, 2026 | 6.57K | 6.57K | 6.50K | 6.52K | -0.78% | 3 |
| Oct 15, 2026 | 6.30K | 6.42K | 6.21K | 6.42K | 2.00% | 23 |
| Oct 14, 2026 | 6.78K | 6.78K | 6.70K | 6.70K | -1.18% | 101 |
| Oct 13, 2026 | 6.75K | 6.75K | 6.70K | 6.70K | -0.71% | 13 |
| Oct 12, 2026 | 6.99K | 6.99K | 6.99K | 6.99K | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.