Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 7.07K | 7.07K | 6.96K | 6.96K | -1.58% | 16 |
| Jun 12, 2026 | 6.89K | 6.89K | 6.89K | 6.89K | 0 | 15 |
| Jun 11, 2026 | 6.65K | 6.65K | 6.65K | 6.65K | 0 | 1 |
| Jun 10, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 0 |
| Jun 09, 2026 | 6.50K | 6.50K | 6.50K | 6.50K | 0 | 1 |
| Jun 08, 2026 | 6.21K | 6.36K | 6.10K | 6.36K | 2.47% | 9 |
| Jun 05, 2026 | 6.30K | 6.30K | 6.30K | 6.30K | 0 | 0 |
| Jun 03, 2026 | 6.28K | 6.30K | 6.28K | 6.30K | 0.32% | 3 |
| Jun 02, 2026 | 6.02K | 6.02K | 6.02K | 6.02K | 0 | 2 |
| Jun 01, 2026 | 5.95K | 5.95K | 5.95K | 5.95K | 0 | 0 |
| May 29, 2026 | 6.02K | 6.02K | 5.95K | 5.95K | -1.08% | 3 |
| May 28, 2026 | 5.89K | 5.89K | 5.85K | 5.85K | -0.75% | 22 |
| May 27, 2026 | 6.02K | 6.02K | 5.89K | 5.89K | -2.01% | 3 |
| May 26, 2026 | 6.16K | 6.16K | 5.98K | 5.98K | -2.86% | 6 |
| May 25, 2026 | 6.11K | 6.11K | 6.08K | 6.11K | 0 | 6 |
| May 22, 2026 | 5.92K | 5.92K | 5.89K | 5.89K | -0.51% | 3 |
| May 21, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 2 |
| May 20, 2026 | 5.45K | 5.45K | 5.45K | 5.45K | 0 | 1 |
| May 19, 2026 | 5.47K | 5.47K | 5.35K | 5.35K | -2.16% | 5 |
| May 18, 2026 | 5.70K | 5.70K | 5.70K | 5.70K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.