Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 33.59 | 34.07 | 33.32 | 33.93 | 1.01% | 3038622 |
| Oct 21, 2026 | 34.85 | 35 | 34.39 | 34.58 | -0.77% | 3580720 |
| Oct 20, 2026 | 35.70 | 35.77 | 35.31 | 35.67 | -0.08% | 2046262 |
| Oct 19, 2026 | 35.83 | 36.19 | 35.24 | 35.70 | -0.36% | 2147199 |
| Oct 16, 2026 | 36 | 36.46 | 35.80 | 35.96 | -0.11% | 3648448 |
| Oct 15, 2026 | 35.55 | 36.18 | 35.33 | 35.95 | 1.13% | 3099699 |
| Oct 14, 2026 | 36.05 | 36.37 | 35.50 | 35.50 | -1.53% | 2499806 |
| Oct 13, 2026 | 36.09 | 36.15 | 35.26 | 35.90 | -0.54% | 2181407 |
| Oct 12, 2026 | 36.15 | 36.38 | 35.77 | 35.87 | -0.77% | 2106975 |
| Oct 09, 2026 | 35.32 | 36.31 | 35.32 | 36 | 1.93% | 2901667 |
| Oct 08, 2026 | 35 | 35.83 | 34.78 | 34.86 | -0.41% | 2396141 |
| Oct 07, 2026 | 35 | 35.44 | 34.87 | 35.30 | 0.86% | 2441640 |
| Oct 06, 2026 | 35.42 | 35.70 | 35.13 | 35.57 | 0.41% | 2549409 |
| Oct 05, 2026 | 34.65 | 35.53 | 34.54 | 35.29 | 1.85% | 2615355 |
| Oct 02, 2026 | 34.82 | 35.29 | 34.49 | 34.50 | -0.90% | 2858343 |
| Oct 01, 2026 | 35.66 | 35.88 | 34.82 | 34.82 | -2.37% | 2860459 |
| Sep 30, 2026 | 36.02 | 36.28 | 35.36 | 35.52 | -1.39% | 3621638 |
| Sep 29, 2026 | 35.75 | 36.67 | 35.65 | 36.06 | 0.88% | 2178966 |
| Sep 28, 2026 | 36.20 | 36.60 | 35.95 | 36.01 | -0.50% | 2056739 |
| Sep 25, 2026 | 35.69 | 36.11 | 35.41 | 36.09 | 1.12% | 2716502 |
| Sep 24, 2026 | 35.65 | 36.21 | 35.44 | 35.44 | -0.58% | 2493455 |
| Sep 23, 2026 | 37.22 | 37.30 | 35.66 | 35.76 | -3.94% | 3927456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.