Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.08 | 41.87 | 40.74 | 41.54 | 1.11% | 2409489 |
| Apr 23, 2026 | 42 | 42.04 | 41.37 | 41.55 | -1.07% | 2170862 |
| Apr 22, 2026 | 42.95 | 42.95 | 42.23 | 42.43 | -1.22% | 2510659 |
| Apr 21, 2026 | 43.88 | 44.10 | 42.76 | 42.79 | -2.48% | 2114051 |
| Apr 20, 2026 | 43.60 | 44.24 | 43.50 | 44.00 | 0.92% | 2293864 |
| Apr 17, 2026 | 42.83 | 45.03 | 42.58 | 44.33 | 3.50% | 5679360 |
| Apr 16, 2026 | 43.45 | 43.51 | 42.47 | 42.74 | -1.63% | 2804552 |
| Apr 15, 2026 | 41.90 | 42.51 | 41.90 | 42.45 | 1.30% | 3982536 |
| Apr 14, 2026 | 41.49 | 42.40 | 41.42 | 42.28 | 1.90% | 5410686 |
| Apr 13, 2026 | 41 | 41.67 | 40.44 | 41.67 | 1.63% | 3079242 |
| Apr 10, 2026 | 41.62 | 42.17 | 41.38 | 41.56 | -0.14% | 3014482 |
| Apr 09, 2026 | 41.89 | 42.11 | 41.47 | 41.86 | -0.07% | 3197174 |
| Apr 08, 2026 | 41.67 | 43.20 | 41.64 | 42.04 | 0.89% | 5682271 |
| Apr 07, 2026 | 40.52 | 40.70 | 39.47 | 39.77 | -1.86% | 2694683 |
| Apr 02, 2026 | 39.62 | 40.38 | 39.23 | 40.02 | 1.02% | 2290493 |
| Apr 01, 2026 | 40 | 40.91 | 39.89 | 40.53 | 1.33% | 3375547 |
| Mar 31, 2026 | 38.85 | 39.35 | 38.56 | 38.98 | 0.33% | 3651145 |
| Mar 30, 2026 | 38.27 | 39.35 | 38.12 | 38.57 | 0.80% | 3316305 |
| Mar 27, 2026 | 39.67 | 39.83 | 38.61 | 38.72 | -2.38% | 3177982 |
| Mar 26, 2026 | 40.79 | 41.05 | 39.50 | 39.50 | -3.15% | 3627624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.