Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 38.37 | 38.85 | 38.10 | 38.33 | -0.10% | 9800407 |
| Aug 28, 2026 | 38.59 | 38.88 | 37.95 | 38.69 | 0.26% | 2524232 |
| Aug 27, 2026 | 37.86 | 38.38 | 37.61 | 38.01 | 0.41% | 2230292 |
| Aug 26, 2026 | 38.10 | 38.30 | 37.81 | 38.01 | -0.24% | 1898633 |
| Aug 25, 2026 | 37.90 | 38.05 | 37.28 | 38.05 | 0.40% | 2402830 |
| Aug 24, 2026 | 37.38 | 37.78 | 37.02 | 37.78 | 1.06% | 2751135 |
| Aug 21, 2026 | 37.72 | 38.43 | 37.60 | 38.30 | 1.52% | 2373405 |
| Aug 20, 2026 | 38 | 38.14 | 37.37 | 37.62 | -1.01% | 2373723 |
| Aug 19, 2026 | 37.10 | 37.98 | 36.80 | 37.90 | 2.16% | 2667339 |
| Aug 18, 2026 | 37.15 | 37.25 | 36.78 | 36.96 | -0.50% | 2361990 |
| Aug 17, 2026 | 37.40 | 38.01 | 37.13 | 37.13 | -0.72% | 2834893 |
| Aug 14, 2026 | 38 | 38.57 | 37.30 | 37.40 | -1.59% | 2735629 |
| Aug 13, 2026 | 38.40 | 38.83 | 37.77 | 38.10 | -0.78% | 3601147 |
| Aug 12, 2026 | 40.87 | 40.92 | 38.06 | 38.66 | -5.40% | 5819609 |
| Aug 11, 2026 | 41.86 | 42.20 | 41.09 | 41.09 | -1.83% | 2073730 |
| Aug 10, 2026 | 42.30 | 42.45 | 41.92 | 42.15 | -0.37% | 1418154 |
| Aug 07, 2026 | 41.72 | 42.63 | 41.35 | 42.48 | 1.82% | 2840072 |
| Aug 06, 2026 | 41.45 | 41.52 | 40.67 | 41.18 | -0.65% | 1987570 |
| Aug 05, 2026 | 42.26 | 42.58 | 41.57 | 41.57 | -1.62% | 2114880 |
| Aug 04, 2026 | 40.61 | 42.14 | 40.47 | 41.94 | 3.29% | 2749610 |
| Aug 03, 2026 | 40.57 | 41.68 | 40.57 | 40.91 | 0.85% | 2901514 |
Access
/time_series
data via our API — starting from the
Basic plan and above.