Historical data
Splits
| Date | Description |
|---|---|
| Sep 14, 2023 | 2-for-1 split |
United States
opens in 20h 50m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,345.64 1.13%
- EUR/USD 1.17 -0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.01 -0.23%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,345.64 1.13%
- EUR/USD 1.17 -0.04%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.01 -0.23%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 15 hours 20 minutes
Main market opens in 20 hours 50 minutes
12:39
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Prosus N.V.
41.53500
EUR
0.015
0.04%
Last update Apr 24, 5:30 PM CEST
Day range
Previous close
41.55000
Open
41.080002
Access this stock data via API
Subscribe
Prosus N.V.
41.54
0.02
0.04%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 14 hours 20 minutes
18:39
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).