Prosus N.V. (PRX) - Historical data, dividends

United States

opens in 7h 40m

005930 253,000.00 -3.07%
0700 436.00 -1.22%
2330 2,390.00 -2.05%
ASML 1,435.40 -1.13%
AZN 11,962.00 -0.07%
ETH/USD 2,422.45 0.16%
EUR/USD 1.16 -0.11%
MC 445.00 -1.83%
NESN 78.54 -0.36%
USD/JPY 159.89 -0.19%
XPT/USD 1,003.20 0.33%

005930 253,000.00 -3.07%
0700 436.00 -1.22%
2330 2,390.00 -2.05%
ASML 1,435.40 -1.13%
AZN 11,962.00 -0.07%
ETH/USD 2,422.45 0.16%
EUR/USD 1.16 -0.11%
MC 445.00 -1.83%
NESN 78.54 -0.36%
USD/JPY 159.89 -0.19%
XPT/USD 1,003.20 0.33%

005930 253,000.00 -3.07%
0700 436.00 -1.22%
2330 2,390.00 -2.05%
ASML 1,435.40 -1.13%
AZN 11,962.00 -0.07%
ETH/USD 2,422.45 0.16%
EUR/USD 1.16 -0.11%
MC 445.00 -1.83%
NESN 78.54 -0.36%
USD/JPY 159.89 -0.19%
XPT/USD 1,003.20 0.33%

005930 253,000.00 -3.07%
0700 436.00 -1.22%
2330 2,390.00 -2.05%
ASML 1,435.40 -1.13%
AZN 11,962.00 -0.07%
ETH/USD 2,422.45 0.16%
EUR/USD 1.16 -0.11%
MC 445.00 -1.83%
NESN 78.54 -0.36%
USD/JPY 159.89 -0.19%
XPT/USD 1,003.20 0.33%

37.35000 EUR

0.98

2.56%

Last update Sep 1, 5:30 PM CEST

Market closed

Day range

37.35000

37.049999

37.88000

Previous close

38.33000

Open

37.85000

Access this stock data via API

Prosus N.V.

37.35

0.98

2.56%

Historical data

Dividends

Date	Amount
Oct 30, 2025	0.2
Oct 31, 2024	0.1
Nov 02, 2023	0.07
Sep 01, 2022	0.032116
Oct 28, 2021	0.032116

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.