Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 21 |
| Aug 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 6 |
| Aug 11, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 5 |
| Aug 10, 2026 | 16.10 | 16.61 | 16.10 | 16.61 | 3.17% | 120 |
| Aug 07, 2026 | 16.45 | 16.60 | 16.45 | 16.60 | 0.91% | 96 |
| Aug 06, 2026 | 16.01 | 16.28 | 15.97 | 16.12 | 0.69% | 118 |
| Aug 03, 2026 | 15.17 | 15.17 | 15.07 | 15.07 | -0.66% | 42 |
| Jul 30, 2026 | 15.30 | 15.33 | 15.30 | 15.32 | 0.13% | 41 |
| Jul 29, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | 5 |
| Jul 28, 2026 | 15.50 | 15.50 | 15.12 | 15.34 | -1.03% | 30 |
| Jul 24, 2026 | 14.09 | 14.48 | 14.09 | 14.48 | 2.77% | 22 |
| Jul 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 6 |
| Jul 20, 2026 | 14.35 | 14.60 | 14.35 | 14.48 | 0.91% | 82 |
| Jul 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 1 |
| Jul 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.