Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 6 |
| Nov 03, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 48 |
| Nov 02, 2026 | 16.44 | 17.29 | 16.44 | 17.29 | 5.17% | 31 |
| Oct 30, 2026 | 16.30 | 16.41 | 16.30 | 16.41 | 0.67% | 20 |
| Oct 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 18 |
| Oct 28, 2026 | 16.29 | 16.84 | 16.05 | 16.08 | -1.29% | 1275 |
| Oct 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | 5 |
| Oct 23, 2026 | 16.76 | 16.90 | 16.76 | 16.90 | 0.84% | 167 |
| Oct 22, 2026 | 16.70 | 17 | 16.70 | 17 | 1.80% | 118 |
| Oct 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 9 |
| Oct 19, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 6 |
| Oct 16, 2026 | 16.60 | 16.87 | 16.60 | 16.65 | 0.30% | 64 |
| Oct 15, 2026 | 16.40 | 16.68 | 16.40 | 16.60 | 1.22% | 89 |
| Oct 14, 2026 | 15.90 | 16.10 | 15.90 | 16.06 | 1.01% | 53 |
| Oct 13, 2026 | 15.93 | 15.93 | 15.73 | 15.73 | -1.26% | 43 |
| Oct 08, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 35 |
| Oct 07, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 10 |
| Oct 06, 2026 | 14.80 | 14.94 | 14.80 | 14.94 | 0.95% | 14 |
Access
/time_series
data via our API — starting from the
Basic plan and above.