Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 10 |
| Sep 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 1 |
| Aug 31, 2026 | 16 | 16 | 16 | 16 | 0 | 1 |
| Aug 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 1 |
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 48 |
| Aug 24, 2026 | 16.05 | 16.58 | 16.05 | 16.58 | 3.30% | 6 |
| Aug 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | 4 |
| Aug 18, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 5 |
| Aug 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 21 |
| Aug 13, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | 6 |
| Aug 11, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | -0.61% | 5 |
| Aug 10, 2026 | 16.10 | 16.61 | 16.10 | 16.61 | 3.17% | 120 |
| Aug 07, 2026 | 16.45 | 16.60 | 16.45 | 16.60 | 0.91% | 96 |
| Aug 06, 2026 | 16.01 | 16.28 | 15.97 | 16.12 | 0.69% | 118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.