Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 23 |
| Jul 01, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 86 |
| Jun 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 690 |
| Jun 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 152 |
| Jun 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 1 |
| Jun 25, 2026 | 14.40 | 14.40 | 14.04 | 14.04 | -2.50% | 245 |
| Jun 24, 2026 | 14.14 | 14.68 | 14.14 | 14.42 | 1.98% | 531 |
| Jun 23, 2026 | 14 | 14 | 14 | 14 | 0 | 46 |
| Jun 19, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 51 |
| Jun 17, 2026 | 13.93 | 13.93 | 13.85 | 13.85 | -0.57% | 36 |
| Jun 16, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 1 |
| Jun 09, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 3 |
| Jun 05, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.