Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 15.18 | 15.30 | 15.18 | 15.30 | 0.79% | 24 |
| Sep 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 13 |
| Sep 15, 2026 | 15.27 | 15.27 | 14.99 | 14.99 | -1.83% | 14 |
| Sep 11, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 6 |
| Sep 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | 52 |
| Sep 09, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | 1 |
| Sep 08, 2026 | 15.25 | 15.25 | 15.06 | 15.06 | -1.25% | 170 |
| Sep 07, 2026 | 16.01 | 16.01 | 15.67 | 15.67 | -2.12% | 13 |
| Sep 02, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 10 |
| Sep 01, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 1 |
| Aug 31, 2026 | 16 | 16 | 16 | 16 | 0 | 1 |
| Aug 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 1 |
| Aug 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | 48 |
Access
/time_series
data via our API — starting from the
Basic plan and above.