Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.40 | 16.68 | 16.40 | 16.60 | 1.22% | 89 |
| Oct 14, 2026 | 15.90 | 16.10 | 15.90 | 16.06 | 1.01% | 53 |
| Oct 13, 2026 | 15.93 | 15.93 | 15.73 | 15.73 | -1.26% | 43 |
| Oct 08, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 35 |
| Oct 07, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | 10 |
| Oct 06, 2026 | 14.80 | 14.94 | 14.80 | 14.94 | 0.95% | 14 |
| Oct 01, 2026 | 14.64 | 14.76 | 14.64 | 14.76 | 0.82% | 3 |
| Sep 29, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 3 |
| Sep 28, 2026 | 15.26 | 15.26 | 14.87 | 14.87 | -2.56% | 265 |
| Sep 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | 2 |
| Sep 22, 2026 | 15.18 | 15.30 | 15.18 | 15.30 | 0.79% | 24 |
| Sep 16, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | 13 |
Access
/time_series
data via our API — starting from the
Basic plan and above.