Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 14.09 | 14.48 | 14.09 | 14.48 | 2.77% | 22 |
| Jul 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | 6 |
| Jul 20, 2026 | 14.35 | 14.60 | 14.35 | 14.48 | 0.91% | 82 |
| Jul 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 1 |
| Jul 16, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 13 |
| Jul 14, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | 1 |
| Jul 10, 2026 | 14.10 | 14.16 | 13.98 | 13.98 | -0.85% | 66 |
| Jul 08, 2026 | 13.87 | 14 | 13.87 | 14 | 0.94% | 20 |
| Jul 06, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 17 |
| Jul 02, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 23 |
| Jul 01, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 86 |
| Jun 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 690 |
| Jun 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | 152 |
| Jun 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 1 |
| Jun 25, 2026 | 14.40 | 14.40 | 14.04 | 14.04 | -2.50% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.