Diageo plc (DEOD) - Historical data, dividends

United States

opens in 20h 51m

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,772.46 -0.46%
EUR/USD 1.14 -0.01%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.38 0.00%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,772.46 -0.46%
EUR/USD 1.14 -0.01%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.38 0.00%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,772.46 -0.46%
EUR/USD 1.14 -0.01%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.38 0.00%
XPT/USD 1,003.20 0.33%

005930 309,500.00 8.22%
0700 431.80 0.37%
2330 2,450.00 -0.61%
ASML 1,634.40 3.59%
AZN 14,456.00 2.52%
ETH/USD 1,772.46 -0.46%
EUR/USD 1.14 -0.01%
MC 495.70 -0.45%
NESN 84.54 0.11%
USD/JPY 161.38 0.00%
XPT/USD 1,003.20 0.33%

14.020000 USD

0.56

4.16%

Last update Jul 2, 1:33 PM -03

Market closed

Day range

14.020000

14.020000

14.020000

Previous close

13.46000

Open

14.020000

Access this stock data via API

Diageo plc

14.02

0.56

4.16%

Historical data

Dividends

Date	Amount
Apr 17, 2026	0.133333
Oct 17, 2025	0.419867

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.