Diageo plc (DEOD) - Historical data, dividends

United States

opens in 1d 12h 58m

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,878.73 0.20%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,878.73 0.20%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,878.73 0.20%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

005930 249,500.00 -7.59%
0700 434.80 -2.34%
2330 2,355.00 -2.08%
ASML 1,563.00 -1.03%
AZN 12,670.00 -0.14%
ETH/USD 1,878.73 0.20%
EUR/USD 1.14 0.01%
MC 461.70 1.80%
NESN 81.17 2.37%
USD/JPY 163.85 0.00%
XPT/USD 1,003.20 0.33%

14.48000 USD

0.16

1.12%

Last update Jul 24, 3:00 PM -03

Market closed

Day range

14.48000

14.090000

14.48000

Previous close

14.32000

Open

14.090000

Access this stock data via API

Diageo plc

14.48

0.16

1.12%

Historical data

Dividends

Date	Amount
Apr 17, 2026	0.133333
Oct 17, 2025	0.419867

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.