Diageo plc (DEOD) - Historical data, dividends

United States

opens in 1d 20h 32m

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,884.68 0.13%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,884.68 0.13%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,884.68 0.13%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

005930 274,500.00 2.43%
0700 441.00 0.00%
2330 2,410.00 -1.03%
ASML 1,579.60 -1.85%
AZN 11,460.00 -2.12%
ETH/USD 1,884.68 0.13%
EUR/USD 1.16 -0.02%
MC 458.40 -0.35%
NESN 80.87 -0.25%
USD/JPY 159.32 0.00%
XPT/USD 1,003.20 0.33%

16.46000 USD

0.28

1.73%

Last update Aug 14, 1:09 PM -03

Market closed

Day range

16.46000

16.46000

16.46000

Previous close

16.18000

Open

16.46000

Access this stock data via API

Diageo plc

16.46

0.28

1.73%

Historical data

Dividends

Date	Amount
Apr 17, 2026	0.133333
Oct 17, 2025	0.419867

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.