Historical data
No data
United States
closing in 17m
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,455.69 -2.07%
- EUR/USD 1.16 -0.10%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.23 0.27%
- XPT/USD 1,003.20 0.33%
- 005930 255,500.00 2.20%
- 0700 443.80 2.49%
- 2330 2,415.00 1.05%
- ASML 1,467.40 3.09%
- AZN 12,006.00 -1.15%
- ETH/USD 2,455.69 -2.07%
- EUR/USD 1.16 -0.10%
- MC 429.10 -0.45%
- NESN 78.52 0.87%
- USD/JPY 156.23 0.27%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 17 minutes
15:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Diageo plc
15.92000
USD
0.03
0.19%
Last update Sep 2, 11:49 AM -03
Day range
Previous close
15.95000
Open
15.92000
Access this stock data via API
Subscribe
Diageo plc
15.92
0.03
0.19%
Main market
Exchange is currently active.
Closing in 17 minutes
16:42
00:00
11:00
17:00
23:59
Trading Hours (Monday - Friday):
Main market
11:00 - 17:00
All times are displayed in the America/Argentina/Buenos_Aires timezone (-03, UTC-03:00).