Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.10000000 | 0.10000000 | 0.085000001 | 0.090000004 | -10.00% | 45720 |
| Apr 01, 2026 | 0.090000004 | 0.10500000 | 0.090000004 | 0.10000000 | 11.11% | 51578 |
| Mar 31, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1000 |
| Mar 30, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 0 |
| Mar 27, 2026 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 71500 |
| Mar 26, 2026 | 0.094999999 | 0.094999999 | 0.085000001 | 0.090000004 | -5.26% | 7000 |
| Mar 25, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 33100 |
| Mar 24, 2026 | 0.10000000 | 0.10000000 | 0.085000001 | 0.085000001 | -15.00% | 366916 |
| Mar 23, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 22500 |
| Mar 20, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 15000 |
| Mar 19, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 176008 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.094999999 | 0.094999999 | -20.83% | 158500 |
| Mar 17, 2026 | 0.11500000 | 0.12000000 | 0.10000000 | 0.12000000 | 4.35% | 203241 |
| Mar 16, 2026 | 0.10500000 | 0.13000000 | 0.10500000 | 0.12000000 | 14.29% | 133110 |
| Mar 13, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 80900 |
| Mar 12, 2026 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 97001 |
| Mar 11, 2026 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 53205 |
| Mar 10, 2026 | 0.085000001 | 0.10000000 | 0.085000001 | 0.094999999 | 11.76% | 245888 |
| Mar 09, 2026 | 0.070000000 | 0.085000001 | 0.070000000 | 0.079999998 | 14.29% | 167153 |
| Mar 06, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 26653 |
| Mar 05, 2026 | 0.10000000 | 0.10000000 | 0.079999998 | 0.090000004 | -10.00% | 46440 |
Access
/time_series
data via our API — starting from the
Basic plan and above.