Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.090000004 | 0.090000004 | 0.085000001 | 0.085000001 | -5.56% | 4000 |
| Nov 10, 2026 | 0.094999999 | 0.094999999 | 0.085000001 | 0.090000004 | -5.26% | 68200 |
| Nov 09, 2026 | 0.12000000 | 0.12000000 | 0.094999999 | 0.094999999 | -20.83% | 154803 |
| Nov 06, 2026 | 0.13000000 | 0.13000000 | 0.125 | 0.125 | -3.85% | 4500 |
| Nov 05, 2026 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 25500 |
| Nov 04, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 3590 |
| Nov 03, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1000 |
| Nov 02, 2026 | 0.125 | 0.125 | 0.12000000 | 0.12000000 | -4% | 5000 |
| Oct 30, 2026 | 0.125 | 0.125 | 0.10500000 | 0.12000000 | -4% | 86525 |
| Oct 29, 2026 | 0.14500000 | 0.14500000 | 0.125 | 0.125 | -13.79% | 120431 |
| Oct 28, 2026 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Oct 27, 2026 | 0.16500001 | 0.16500001 | 0.14500000 | 0.14500000 | -12.12% | 105500 |
| Oct 26, 2026 | 0.16500001 | 0.16500001 | 0.15000001 | 0.15000001 | -9.09% | 26511 |
| Oct 23, 2026 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 5406 |
| Oct 22, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 16500 |
| Oct 21, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 31515 |
| Oct 20, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 9400 |
| Oct 19, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 2000 |
| Oct 16, 2026 | 0.16500001 | 0.17000000 | 0.15500000 | 0.17000000 | 3.03% | 94403 |
| Oct 15, 2026 | 0.18000001 | 0.18000001 | 0.16000000 | 0.16500001 | -8.33% | 69250 |
| Oct 14, 2026 | 0.18500000 | 0.18500000 | 0.17000000 | 0.17000000 | -8.11% | 259000 |
| Oct 13, 2026 | 0.19499999 | 0.20000000 | 0.18000001 | 0.18500000 | -5.13% | 549497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.