Historical data
No data
United States
opens in 6h 47m
- 005930 255,500.00 6.68%
- 0700 459.60 -2.38%
- 2330 2,405.00 0.42%
- ASML 1,554.00 2.66%
- AZN 11,844.00 -1.22%
- ETH/USD 1,886.16 0.19%
- EUR/USD 1.15 -0.07%
- MC 478.80 -0.76%
- NESN 80.04 -0.71%
- USD/JPY 159.37 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 255,500.00 6.68%
- 0700 459.60 -2.38%
- 2330 2,405.00 0.42%
- ASML 1,554.00 2.66%
- AZN 11,844.00 -1.22%
- ETH/USD 1,886.16 0.19%
- EUR/USD 1.15 -0.07%
- MC 478.80 -0.76%
- NESN 80.04 -0.71%
- USD/JPY 159.37 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 17 minutes
Main market opens in 6 hours 47 minutes
02:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adex Mining Inc.
0.064999998
EUR
0.0195
23.08%
Last update Aug 11, 8:02 AM CEST
Day range
Previous close
0.084500000
Open
0.064999998
Access this stock data via API
Subscribe
Adex Mining Inc.
0.06
0.02
23.08%
Main market
Exchange is currently active.
Closing in 13 hours 17 minutes
08:42
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).