Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 43m
Market closed

Pre-market opens in 1 day 20 hours 13 minutes
Main market opens in 2 days 1 hour 43 minutes

07:46
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3A4

FSX
0.083499998 EUR
0.0075
8.24%
Last update Apr 2, 3:35 PM CEST
Market closed
Day range
0.083499998
0.097999997
Previous close
0.090999998
Open
0.097999997
Access this stock data via API
Subscribe
Adex Mining Inc.
0.08
0.01
8.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.097999997 0.097999997 0.083499998 0.083499998 -14.80% 0
Apr 01, 2026 0.093500003 0.093500003 0.090999998 0.090999998 -2.67% 50000
Mar 31, 2026 0.097999997 0.097999997 0.096500002 0.096500002 -1.53% 2000
Mar 30, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 10000
Mar 27, 2026 0.10000000 0.10000000 0.079999998 0.079999998 -20.00% 20260
Mar 26, 2026 0.10000000 0.11100000 0.097000003 0.097000003 -3.00% 20260
Mar 25, 2026 0.085000001 0.11100000 0.079999998 0.11100000 30.59% 31000
Mar 24, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 500
Mar 23, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Mar 20, 2026 0.082000002 0.082000002 0.082000002 0.082000002 0 500
Mar 19, 2026 0.090000004 0.090000004 0.086000003 0.086000003 -4.44% 34100
Mar 18, 2026 0.086999997 0.098499998 0.085000001 0.085000001 -2.30% 26600
Mar 17, 2026 0.096000001 0.10800000 0.081500001 0.081500001 -15.10% 27800
Mar 16, 2026 0.11200000 0.11200000 0.093999997 0.093999997 -16.07% 88464
Mar 13, 2026 0.10600000 0.11500000 0.10600000 0.11200000 5.66% 15500
Mar 12, 2026 0.079999998 0.096000001 0.079999998 0.096000001 20.00% 47900
Mar 11, 2026 0.092000000 0.097999997 0.092000000 0.097999997 6.52% 9000
Mar 10, 2026 0.10600000 0.10600000 0.092500001 0.10400000 -1.89% 38730
Mar 09, 2026 0.10900000 0.10900000 0.090999998 0.090999998 -16.51% 34857
Mar 06, 2026 0.13000000 0.13000000 0.097000003 0.12300000 -5.38% 97371
Mar 05, 2026 0.097999997 0.14000000 0.095500000 0.12400000 26.53% 229114
Mar 04, 2026 0.078500003 0.078500003 0.078000002 0.078500003 0 55000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 13 minutes

13:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).