Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 26m
Market closed

Pre-market opens in 1 hour 56 minutes
Main market opens in 7 hours 26 minutes

02:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3A4

FSX
0.064999998 EUR
0.0195
23.08%
Last update Aug 11, 8:02 AM CEST
Main market
Day range
0.064999998
0.064999998
Previous close
0.084500000
Open
0.064999998
Access this stock data via API
Subscribe
Adex Mining Inc.
0.06
0.02
23.08%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 11, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 7058
Aug 10, 2026 0.064999998 0.084500000 0.064999998 0.084500000 30.00% 7058
Aug 07, 2026 0.064999998 0.064999998 0.052499998 0.052499998 -19.23% 0
Aug 06, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Aug 05, 2026 0.064999998 0.064999998 0.056000002 0.056000002 -13.85% 2500
Aug 04, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 2500
Aug 03, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 80000
Jul 31, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Jul 30, 2026 0.064999998 0.064999998 0.052499998 0.052499998 -19.23% 0
Jul 29, 2026 0.064999998 0.064999998 0.056000002 0.056000002 -13.85% 80000
Jul 28, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Jul 27, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Jul 24, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 0
Jul 23, 2026 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 80000
Jul 22, 2026 0.039999999 0.039999999 0.030500000 0.030500000 -23.75% 2000
Jul 21, 2026 0.039999999 0.039999999 0.034000002 0.034000002 -15.00% 0
Jul 20, 2026 0.039999999 0.039999999 0.034000002 0.034000002 -15.00% 1000
Jul 17, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 0
Jul 16, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 1000
Jul 15, 2026 0.017999999 0.017999999 0.017999999 0.017999999 0 0
Jul 14, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Jul 13, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 13 hours 56 minutes

08:03
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).