Adex Mining Inc. (3A4) - Historical data, historical prices (daily)

United States

opens in 4h 9m

0700 439.00 -0.45%
EUR/USD 1.14 -0.07%
AAPL 335.35 -1.30%
TSLA 376.20 -0.71%
NESN 77.51 0.53%
7203 2,978.00 -1.55%
USD/JPY 158.68 0.21%
XPT/USD 1,003.20 0.33%
ETH/USD 2,661.27 -0.87%
2330 2,480.00 -0.80%
005930 285,500.00 3.25%
MC 397.50 0.15%
AZN 12,348.00 -0.66%
ASML 1,494.80 -1.39%

0.030500000 EUR

0.0035

10.29%

Last update Sep 23, 8:15 PM CEST

Main market

Day range

0.030500000

0.027500000

0.039999999

Previous close

0.034000002

Open

0.039999999

Access this stock data via API

Adex Mining Inc.

0.03

0.00

10.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 23, 2026	0.039999999	0.039999999	0.027500000	0.030500000	-23.75%	10000
Sep 22, 2026	0.039999999	0.039999999	0.034000002	0.034000002	-15.00%	0
Sep 21, 2026	0.039999999	0.039999999	0.037000000	0.037000000	-7.50%	10000
Sep 18, 2026	0.039999999	0.039999999	0.034000002	0.034000002	-15.00%	0
Sep 17, 2026	0.039999999	0.039999999	0.030500000	0.033500001	-16.25%	0
Sep 16, 2026	0.055500001	0.055500001	0.036499999	0.036499999	-34.23%	1167
Sep 15, 2026	0.039999999	0.046000000	0.039999999	0.046000000	15.00%	2300
Sep 14, 2026	0.048999999	0.048999999	0.048999999	0.048999999	0	2300
Sep 11, 2026	0.052000001	0.052000001	0.046000000	0.046000000	-11.54%	0
Sep 10, 2026	0.048999999	0.048999999	0.048999999	0.048999999	0	0
Sep 09, 2026	0.049500000	0.049500000	0.043000001	0.043000001	-13.13%	2300
Sep 08, 2026	0.049500000	0.0625	0.043000001	0.046000000	-7.07%	2300
Sep 07, 2026	0.048999999	0.048999999	0.048999999	0.048999999	0	20000
Sep 04, 2026	0.058499999	0.058499999	0.058499999	0.058499999	0	20000
Sep 03, 2026	0.058499999	0.058499999	0.058499999	0.058499999	0	20000
Sep 02, 2026	0.052000001	0.052000001	0.052000001	0.052000001	0	20000
Sep 01, 2026	0.052000001	0.071000002	0.046500001	0.046500001	-10.58%	20000
Aug 31, 2026	0.061500002	0.061500002	0.061500002	0.061500002	0	0
Aug 28, 2026	0.052000001	0.052000001	0.048999999	0.048999999	-5.77%	0
Aug 27, 2026	0.048500001	0.048500001	0.045499999	0.045499999	-6.19%	0
Aug 26, 2026	0.052000001	0.052000001	0.048999999	0.048999999	-5.77%	0
Aug 25, 2026	0.052000001	0.070000000	0.052000001	0.070000000	34.62%	3000
Aug 24, 2026	0.052000001	0.052000001	0.052000001	0.052000001	0	7258

Access /time_series data via our API — starting from the Basic plan and above.