Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 31 minutes

17:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Adex Mining Inc. logo

3A4

FSX
0.044000000 EUR
0.003
7.32%
Last update Oct 23, 8:04 AM CEST
Market closed
Day range
0.044000000
0.044000000
Previous close
0.041000001
Open
0.044000000
Access this stock data via API
Subscribe
Adex Mining Inc. logo
Adex Mining Inc.
0.04
0.00
7.32%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 23, 2026 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Oct 22, 2026 0.046999998 0.046999998 0.041000001 0.041000001 -12.77% 100
Oct 21, 2026 0.053500000 0.073500000 0.039500002 0.039500002 -26.17% 675
Oct 20, 2026 0.053500000 0.053500000 0.044000000 0.044000000 -17.76% 41000
Oct 19, 2026 0.046999998 0.046999998 0.040500000 0.040500000 -13.83% 0
Oct 16, 2026 0.046500001 0.046500001 0.046500001 0.046500001 0 41000
Oct 15, 2026 0.056000002 0.056000002 0.043499999 0.043499999 -22.32% 41000
Oct 14, 2026 0.041999999 0.061999999 0.029500000 0.061999999 47.62% 41000
Oct 13, 2026 0.041999999 0.041999999 0.029500000 0.035500001 -15.48% 28278
Oct 12, 2026 0.041999999 0.041999999 0.041999999 0.041999999 0 28278
Oct 09, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 28278
Oct 08, 2026 0.050500002 0.050500002 0.050500002 0.050500002 0 28278
Oct 07, 2026 0.061999999 0.061999999 0.049500000 0.049500000 -20.16% 0
Oct 06, 2026 0.061999999 0.061999999 0.049500000 0.049500000 -20.16% 28278
Oct 05, 2026 0.061999999 0.061999999 0.061999999 0.061999999 0 28278
Oct 02, 2026 0.061999999 0.061999999 0.046000000 0.046000000 -25.81% 0
Oct 01, 2026 0.057999998 0.057999998 0.046500001 0.046500001 -19.83% 28278
Sep 30, 2026 0.055000000 0.055000000 0.052000001 0.052000001 -5.45% 0
Sep 29, 2026 0.039999999 0.059999999 0.034000002 0.046000000 15.00% 28278
Sep 28, 2026 0.039999999 0.039999999 0.033500001 0.033500001 -16.25% 0
Sep 25, 2026 0.039999999 0.052499998 0.036499999 0.036499999 -8.75% 1800
Sep 24, 2026 0.039999999 0.050000001 0.037000000 0.050000001 25.00% 10000
Sep 23, 2026 0.039999999 0.039999999 0.027500000 0.030500000 -23.75% 10000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 days 9 hours 30 minutes

23:29
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).