Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 20m
Main market

STOCKS is currently active.
Closing in 20 minutes

15:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3A4

FSX
0.052000001 EUR
0.0055
11.83%
Last update Sep 2, 8:05 AM CEST
Main market
Day range
0.052000001
0.052000001
Previous close
0.046500001
Open
0.052000001
Access this stock data via API
Subscribe
Adex Mining Inc.
0.05
0.01
11.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 02, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 20000
Sep 01, 2026 0.052000001 0.071000002 0.046500001 0.046500001 -10.58% 20000
Aug 31, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 0
Aug 28, 2026 0.052000001 0.052000001 0.048999999 0.048999999 -5.77% 0
Aug 27, 2026 0.048500001 0.048500001 0.045499999 0.045499999 -6.19% 0
Aug 26, 2026 0.052000001 0.052000001 0.048999999 0.048999999 -5.77% 0
Aug 25, 2026 0.052000001 0.070000000 0.052000001 0.070000000 34.62% 3000
Aug 24, 2026 0.052000001 0.052000001 0.052000001 0.052000001 0 7258
Aug 21, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 7258
Aug 20, 2026 0.061500002 0.061500002 0.061500002 0.061500002 0 7258
Aug 19, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 0
Aug 18, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 7258
Aug 17, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 7258
Aug 14, 2026 0.064499997 0.064499997 0.064499997 0.064499997 0 7258
Aug 13, 2026 0.064499997 0.064499997 0.056000002 0.056000002 -13.18% 7258
Aug 12, 2026 0.064999998 0.085000001 0.064999998 0.085000001 30.77% 7258
Aug 11, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 7058
Aug 10, 2026 0.064999998 0.084500000 0.064999998 0.084500000 30.00% 7058
Aug 07, 2026 0.064999998 0.064999998 0.052499998 0.052499998 -19.23% 0
Aug 06, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Aug 05, 2026 0.064999998 0.064999998 0.056000002 0.056000002 -13.85% 2500
Aug 04, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 2500
Aug 03, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 80000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 20 minutes

21:39
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).