Global X European Infrastructure Development UCITS ETF (B41J) - Historical data, historical prices (daily)

United States

opens in 12h 32m

0700 421.20 -1.13%
EUR/USD 1.15 -0.03%
AAPL 334.80 -0.65%
TSLA 364.18 -0.55%
NESN 76.48 -2.36%
7203 3,013.00 -0.69%
USD/JPY 156.83 -0.03%
XPT/USD 1,003.20 0.33%
ETH/USD 2,692.90 1.80%
2330 2,455.00 1.24%
005930 269,000.00 3.07%
MC 402.80 -2.30%
AZN 12,500.00 0.58%
ASML 1,446.00 1.97%

19.10600 EUR

0.054

0.28%

Last update Sep 18, 8:01 AM CEST

Market closed

Day range

19.10600

19.10600

19.10600

Previous close

19.052000

Open

19.10600

Access this ETF data via API

Global X European Infrastructure Development ...

19.11

0.05

0.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 18, 2026	19.11	19.11	19.11	19.11	0	0
Sep 17, 2026	19.05	19.05	19.05	19.05	0	0
Sep 16, 2026	18.91	18.91	18.91	18.91	0	0
Sep 15, 2026	18.91	18.91	18.91	18.91	0	0
Sep 14, 2026	18.99	18.99	18.99	18.99	0	0
Sep 11, 2026	18.90	18.99	18.90	18.99	0.48%	0
Sep 10, 2026	19.18	19.18	18.90	18.90	-1.47%	100
Sep 09, 2026	19.27	19.27	19.27	19.27	0	0
Sep 08, 2026	19.26	19.26	19.26	19.26	0	0
Sep 07, 2026	19.26	19.26	19.26	19.26	0	0
Sep 04, 2026	19.26	19.26	19.26	19.26	0	0
Sep 03, 2026	19.26	19.26	19.26	19.26	0	0
Sep 02, 2026	19.33	19.33	19.33	19.33	0	0
Sep 01, 2026	19.61	19.61	19.61	19.61	0	0
Aug 31, 2026	19.74	19.74	19.74	19.74	0	0
Aug 28, 2026	19.85	19.85	19.85	19.85	0	0
Aug 27, 2026	19.87	19.87	19.87	19.87	0	0
Aug 26, 2026	19.86	19.86	19.86	19.86	0	0
Aug 25, 2026	19.86	19.86	19.86	19.86	0	0
Aug 24, 2026	19.86	19.86	19.86	19.86	0	0
Aug 21, 2026	19.92	19.92	19.92	19.92	0	0

Access /time_series data via our API — starting from the Basic plan and above.