Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 7m
Market closed

Pre-market opens in 3 hours 37 minutes
Main market opens in 9 hours 7 minutes

00:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B41J

MUNICH
20.094999 EUR
0.03
0.15%
Last update Jun 10, 8:06 AM CEST
Market closed
Day range
20.094999
20.094999
Previous close
20.125
Open
20.094999
Access this ETF data via API
Subscribe
Global X European Infrastructure Development ...
20.09
0.03
0.15%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 20.09 20.09 20.09 20.09 0 0
Jun 09, 2026 20.13 20.13 20.13 20.13 0 0
Jun 08, 2026 20.13 20.13 20.13 20.13 0 0
Jun 05, 2026 20.13 20.13 20.13 20.13 0 0
Jun 04, 2026 20.13 20.13 20.13 20.13 0 0
Jun 03, 2026 20.27 20.27 20.27 20.27 0 0
Jun 02, 2026 20.39 20.39 20.39 20.39 0 0
Jun 01, 2026 20.56 20.56 20.56 20.56 0 0
May 29, 2026 20.45 20.45 20.45 20.45 0 0
May 28, 2026 20.45 20.45 20.45 20.45 0 0
May 27, 2026 20.45 20.45 20.45 20.45 0 0
May 26, 2026 20.37 20.37 20.37 20.37 0 0
May 25, 2026 20.28 20.28 20.28 20.28 0 0
May 22, 2026 20.25 20.25 20.25 20.25 0 0
May 21, 2026 20.08 20.08 20.08 20.08 0 0
May 20, 2026 19.93 19.93 19.93 19.93 0 0
May 19, 2026 19.93 19.93 19.93 19.93 0 0
May 18, 2026 19.88 19.88 19.88 19.88 0 0
May 15, 2026 20.24 20.24 20.24 20.24 0 0
May 14, 2026 20.30 20.30 20.30 20.30 0 0
May 13, 2026 20.30 20.30 20.30 20.30 0 0
May 12, 2026 20.30 20.30 20.30 20.30 0 0
May 11, 2026 20.30 20.30 20.30 20.30 0 45
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 1 hour 37 minutes

06:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).