Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Apr 01, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | 0 |
| Mar 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 30, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | 0 |
| Mar 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Mar 26, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Mar 25, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 24, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | 0 |
| Mar 23, 2026 | 19.03 | 19.47 | 19.03 | 19.47 | 2.31% | 0 |
| Mar 20, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 0 |
| Mar 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 0 |
| Mar 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | 0 |
| Mar 17, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Mar 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | 0 |
| Mar 13, 2026 | 19.87 | 19.87 | 19.69 | 19.69 | -0.95% | 246 |
| Mar 12, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 0 |
| Mar 11, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 0 |
| Mar 10, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | 0 |
| Mar 09, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | 0 |
| Mar 06, 2026 | 20.05 | 20.06 | 20.05 | 20.06 | 0.05% | 150 |
| Mar 05, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.