Global X European Infrastructure Development UCITS ETF EUR Accumulating (B41J)

United States

closing in 26m

19.95400 EUR

0.356

1.75%

Last update Apr 29, 9:48 AM CEST

Market closed

Day range

19.95400

20.24500

Previous close

20.31000

Open

20.24500

Access this ETF data via API

Global X European Infrastructure Development ...

19.95

0.36

1.75%

Date	Open	High	Low	Close	% Change	Volume
Apr 29, 2026	20.25	20.25	19.95	19.95	-1.44%	501
Apr 28, 2026	20.31	20.31	20.31	20.31	0	0
Apr 27, 2026	20.33	20.33	20.33	20.33	0	0
Apr 24, 2026	20.57	20.57	20.57	20.57	0	0
Apr 23, 2026	20.60	20.60	20.60	20.60	0	0
Apr 22, 2026	20.76	20.76	20.76	20.76	0	0
Apr 21, 2026	20.91	20.91	20.91	20.91	0	0
Apr 20, 2026	20.91	20.91	20.91	20.91	0	0
Apr 17, 2026	20.95	20.95	20.95	20.95	0	0
Apr 16, 2026	20.97	20.97	20.97	20.97	0	0
Apr 15, 2026	20.89	20.97	20.89	20.97	0.38%	1000
Apr 14, 2026	20.89	20.89	20.89	20.89	0	0
Apr 13, 2026	20.89	20.89	20.89	20.89	0	0
Apr 10, 2026	20.89	20.89	20.89	20.89	0	0
Apr 09, 2026	20.89	20.89	20.89	20.89	0	0
Apr 08, 2026	20.92	20.92	20.92	20.92	0	0
Apr 07, 2026	20.28	20.28	20.28	20.28	0	0
Apr 02, 2026	20.03	20.03	20.03	20.03	0	0
Apr 01, 2026	20.03	20.03	20.03	20.03	0	0
Mar 31, 2026	19.50	19.50	19.50	19.50	0	0
Mar 30, 2026	19.15	19.15	19.15	19.15	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Global X European Infrastructure Development UCITS ETF EUR Accumulating